Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intl Business Machines (IBM)

Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
278.96 +3.62%
on 02/04/26
319.90 -9.64%
on 01/29/26
-5.11 (-1.74%)
since 01/28/26
1-Month
278.96 +3.62%
on 02/04/26
319.90 -9.64%
on 01/29/26
-2.45 (-0.84%)
since 01/02/26
3-Month
278.96 +3.62%
on 02/04/26
324.90 -11.03%
on 11/12/25
-11.80 (-3.92%)
since 11/04/25
6-Month
233.36 +23.86%
on 08/12/25
324.90 -11.03%
on 11/12/25
+37.07 (+14.71%)
since 08/04/25
YTD
278.96 +3.62%
on 02/04/26
319.90 -9.64%
on 01/29/26
-7.16 (-2.42%)
since 12/31/25
52-Week
214.50 +34.76%
on 04/07/25
324.90 -11.03%
on 11/12/25
+24.59 (+9.30%)
since 02/04/25
2-Year
162.62 +77.75%
on 05/02/24
324.90 -11.03%
on 11/12/25
+103.26 (+55.58%)
since 02/02/24
3-Year
120.55 +139.78%
on 05/08/23
324.90 -11.03%
on 11/10/25
+153.45 (+113.16%)
since 02/06/23
5-Year
114.56 +152.31%
on 11/22/21
324.90 -11.03%
on 11/10/25
+168.25 (+139.28%)
since 02/08/21
10-Year
90.56 +224.99%
on 03/01/20
324.90 -9.42%
on 11/01/25
+163.28 (+124.61%)
since 02/01/16
20-Year
69.50 +323.47%
on 11/01/08
324.90 -9.42%
on 11/01/25
+214.07 (+266.79%)
since 02/01/06

52-Week Key Points

52-Week High 324.90
Last Price 289.05
Fibonacci 61.8% 282.73
Fibonacci 50% 269.70
Fibonacci 38.2% 256.67
52-Week Low 214.50

See More

IBM Daily Price Range

Day Low
278.96
Day High
291.41
Daily Closing Range: +81.04%
Close to Close %Change: -1.79%
Close to Open %Change: -0.81%
High to Low %Change: +4.46%
Open to Previous %Change: -0.99%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.64%
1-Month 7 times -9.64%
3-Month 4 times -11.03%
6-Month 19 times -11.03%
YTD 8 times -9.64%
52-Week 22 times -11.03%
2-Year 58 times -11.03%
3-Year 41 times -11.03%
5-Year 42 times -11.03%
10-Year 23 times -9.42%
20-Year 41 times -9.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.62%
1-Month 5 times +3.62%
3-Month 7 times +3.62%
6-Month 5 times +23.86%
YTD 3 times +3.62%
52-Week 11 times +34.76%
2-Year 9 times +77.75%
3-Year 6 times +139.78%
5-Year 3 times +152.31%
10-Year 4 times +224.99%
20-Year 5 times +323.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar