Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

3 Bull Put Spread Ideas to for December 2025

The market continues to show some encouraging signs and if that continues, bull put spread trades could do well.

To execute a bull put spread, an investor would sell a naked put and then buy a further out-of-the-money put to create a spread.

Fundamentals

See More
  • Market Capitalization, $K 123,260,832
  • Shares Outstanding, K 899,189
  • Annual Sales, $ 2,951 M
  • Annual Income, $ 1,411 M
  • EBIT $ 2,000 M
  • EBITDA $ 2,077 M
  • 60-Month Beta 2.43
  • Price/Sales 40.72
  • Price/Cash Flow 104.70
  • Price/Book 13.21

Options Overview Details

View History
  • Implied Volatility 59.69% (+0.48%)
  • Historical Volatility 81.49%
  • IV Percentile 10%
  • IV Rank 5.45%
  • IV High 114.38% on 04/07/25
  • IV Low 56.54% on 09/22/25
  • Expected Move (DTE 7) 8.41 (6.13%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 336,572
  • Volume Avg (30-Day) 359,617
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 2,121,782
  • Open Int (30-Day) 2,191,958
  • Expected Range 128.67 to 145.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.56
  • Number of Estimates 6
  • High Estimate 0.64
  • Low Estimate 0.52
  • Prior Year 0.54
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.10 +31.71%
on 11/21/25
140.16 -4.06%
on 11/06/25
-8.01 (-5.62%)
since 11/05/25
3-Month
102.10 +31.71%
on 11/21/25
153.86 -12.60%
on 10/06/25
+33.22 (+32.81%)
since 09/05/25
52-Week
29.66 +353.39%
on 04/07/25
153.86 -12.60%
on 10/06/25
+95.55 (+245.51%)
since 12/05/24

Most Recent Stories

More News
3 Bull Put Spread Ideas to for December 2025

The market continues to show some encouraging signs and if that continues, bull put spread trades could do well.

GOOGL : 322.01 (+1.38%)
AAPL : 279.38 (-0.47%)
HOOD : 133.29 (-2.76%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

CDNS : 338.42 (+0.33%)
AIR : 81.82 (-2.35%)
HOOD : 133.29 (-2.76%)
TRobinhood (HOOD) Stock Is Up, What You Need To Know

TRobinhood (HOOD) Stock Is Up, What You Need To Know

HOOD : 133.29 (-2.76%)
Wall Street holds steadier as bond yields and bitcoin stabilize

The U.S. stock market held steadier as both bond yields and bitcoin stabilized

NVDA : 181.86 (-0.83%)
$SPX : 6,876.35 (+0.28%)
AIR : 81.82 (-2.35%)
MDB : 398.02 (+0.33%)
$IUXX : 25,732.49 (+0.59%)
COIN : 267.90 (-2.24%)
WSM : 177.56 (+0.51%)
SIG : 84.10 (-1.08%)
PG : 144.99 (-0.25%)
BBY : 73.65 (-0.55%)
$DOWI : 47,922.09 (+0.15%)
UNFI : 33.94 (-0.50%)
Robinhood (HOOD) Stock Trades Up, Here Is Why

Robinhood (HOOD) Stock Trades Up, Here Is Why

HOOD : 133.29 (-2.76%)
Long Straddle Screener Results For December 2nd

Volatility has eased in recent days as the market digests the possibility of more rate cuts. However, volatility could rear its ugly head again at any time. The VIX Index closed at 17.24 yesterday after...

$VIX : 15.70 (-0.51%)
OXY : 42.70 (+0.07%)
NVDA : 181.86 (-0.83%)
AVGO : 389.27 (+2.16%)
KO : 70.58 (+0.18%)
HOOD : 133.29 (-2.76%)
PLTR : 179.10 (+0.66%)
Bitcoin briefly dips below $85,000 in crypto rout

Bitcoin and companies tied to cryptocurrencies have extended a nearly two-month swoon, tracking with a broader market sell-off in technology companies that many see as overvalued

MSTR : 180.82 (-2.79%)
$SPX : 6,876.35 (+0.28%)
RIOT : 15.17 (-2.69%)
$DOWI : 47,922.09 (+0.15%)
HOOD : 133.29 (-2.76%)
$IUXX : 25,732.49 (+0.59%)
ABTC : 2.29 (-5.37%)
COIN : 267.90 (-2.24%)
US stocks fall to their first loss in 6 days as bitcoin tumbles

U.S. stocks gave back some of last week’s rally, as bitcoin fell sharply again

MSTR : 180.82 (-2.79%)
NVDA : 181.86 (-0.83%)
$SPX : 6,876.35 (+0.28%)
KSS : 22.89 (+1.37%)
AIR : 81.82 (-2.35%)
AEO : 24.12 (-0.25%)
DKS : 229.54 (+1.58%)
M : 22.70 (+1.70%)
$IUXX : 25,732.49 (+0.59%)
COIN : 267.90 (-2.24%)
WSM : 177.56 (+0.51%)
BBY : 73.65 (-0.55%)
Why Robinhood (HOOD) Shares Are Falling Today

Why Robinhood (HOOD) Shares Are Falling Today

HOOD : 133.29 (-2.76%)
As Robinhood Dives Into the Prediction Markets, Should You Buy, Sell, or Hold HOOD Stock?

Robinhood’s leap into prediction markets could unlock a powerful new growth engine.

MIAX : 44.55 (-2.00%)
HOOD : 133.29 (-2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc.

See More

Key Turning Points

3rd Resistance Point 143.29
2nd Resistance Point 140.33
1st Resistance Point 138.70
Last Price 133.23
1st Support Level 134.11
2nd Support Level 131.15
3rd Support Level 129.52

See More

52-Week High 153.86
Last Price 133.29
Fibonacci 61.8% 106.42
Fibonacci 50% 91.76
Fibonacci 38.2% 77.10
52-Week Low 29.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar