[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honeywell International (HON)

Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 147,140,576
  • Shares Outstanding, K 633,653
  • Annual Sales, $ 37,442 M
  • Annual Income, $ 4,729 M
  • EBIT $ 6,319 M
  • EBITDA $ 8,431 M
  • 60-Month Beta 0.85
  • Price/Sales 3.91
  • Price/Cash Flow 17.57
  • Price/Book 9.99

Options Overview Details

View History
  • Implied Volatility 35.02% (+0.99%)
  • Historical Volatility 35.94%
  • IV Percentile 98%
  • IV Rank 85.73%
  • IV High 38.31% on 06/03/26
  • IV Low 15.26% on 08/26/25
  • Expected Move (DTE 5) 8.13 (3.50%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 13,714
  • Volume Avg (30-Day) 13,463
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 176,094
  • Open Int (30-Day) 197,697
  • Expected Range 224.08 to 240.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.42
  • Number of Estimates 5
  • High Estimate $2.46
  • Low Estimate $2.35
  • Prior Year $2.75
  • Growth Rate Est. (year over year) -12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.52 +12.99%
on 06/10/26
239.94 -3.22%
on 05/29/26
+0.49 (+0.21%)
since 05/26/26
3-Month
205.52 +12.99%
on 06/10/26
239.94 -3.22%
on 05/29/26
+7.04 (+3.13%)
since 03/26/26
52-Week
186.76 +24.34%
on 11/20/25
248.18 -6.43%
on 03/02/26
+18.64 (+8.73%)
since 06/26/25

Most Recent Stories

More News
HONEYWELL AND MIT FIND DIGITAL TECHNOLOGIES CAN HELP INCREASE ENERGY SUPPLY, REDUCE ENERGY PRODUCTION COST BY TENS OF BILLIONS ANNUALLY

Honeywell analysis and MIT Center for Sustainability Science and Strategy modeling project annual savings of up to $225 billion in production costs for oil-based fuels, $80 billion in LNG alone, by 2050,...

HON : 232.21 (+0.42%)
Reflecting On General Industrial Machinery Stocks’ Q1 Earnings: Honeywell (NASDAQ:HON)

Reflecting On General Industrial Machinery Stocks’ Q1 Earnings: Honeywell (NASDAQ:HON)

HON : 232.21 (+0.42%)
Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , June 23, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P 100, S&P MidCap 400, and S&P SmallCap 600: 

GDYN : 5.47 (+4.99%)
HON : 232.21 (+0.42%)
ARI : 10.78 (+0.09%)
CAG : 14.08 (+2.18%)
JHG : 51.93 (+0.02%)
HONA : N/A (N/A)
BLD : 425.52 (-0.38%)
TOST : 27.08 (+5.08%)
IESC : 714.90 (-6.74%)
NHI : 77.55 (+1.48%)
Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial Average

NEW YORK , June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GOOGL) will replace Verizon Communications Inc. (NYSE:VZ) in the Dow Jones Industrial Average (DJIA) effective prior to the opening of...

GOOGL : 337.39 (-1.84%)
VZ : 46.54 (+1.02%)
HON : 232.21 (+0.42%)
SPGI : 408.16 (+3.30%)
HONA : N/A (N/A)
HON Stock In Focus as Honeywell's Aerospace Spinoff Receives Final Approval

Honeywell shares rallied recently as the company’s board approved the aerospace unit spinoff. Here’s what management expects from both businesses moving forward.

HON : 232.21 (+0.42%)
QNT : 75.57 (+5.43%)
HONEYWELL MODULAR TECHNOLOGY TO POWER AND AUTOMATE ACELEN RENEWABLES BIOFUEL PRODUCTION

Modular design and integrated automation controls to help fast-track and optimize new Brazil refinery, expected to be one of the largest in the world

HON : 232.21 (+0.42%)
Dear Honeywell Stock Fans, Mark Your Calendars for June 29

Honeywell’s long planned breakup is nearing the finish line, with shareholders set to receive aerospace shares as restructuring takes flight.

HON : 232.21 (+0.42%)
HONEYWELL BOARD OF DIRECTORS APPROVES SPIN-OFF OF HONEYWELL AEROSPACE

CHARLOTTE, N.C. , June 15, 2026 /PRNewswire/ -- Honeywell (NASDAQ: HON) today announced that its Board of Directors has formally approved the planned spin-off of Honeywell Aerospace. This approval...

HON : 232.21 (+0.42%)
HONAV : 221.01 (unch)
HONA : N/A (N/A)
HONIV : 256.01 (+7.54%)
3 Large-Cap Stocks That Concern Us

3 Large-Cap Stocks That Concern Us

HON : 232.21 (+0.42%)
UPS : 108.14 (-1.07%)
ROK : 476.82 (-0.54%)
HONEYWELL TECHNOLOGIES HOSTS 2026 INVESTOR DAY; PROVIDES NEW THREE-YEAR FINANCIAL FRAMEWORK

CHARLOTTE, N.C. , June 11, 2026 /PRNewswire/ -- Honeywell (NASDAQ: HON) announced it will host an investor day for Honeywell Technologies in New York City today, June 11, ahead of the planned June...

HON : 232.21 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honeywell International Inc. is an integrated operating company which serves a wide range of industries. The company focuses on providing solutions which enhance safety, comfort and productivity through its diverse business segments. Its products and services include aerospace technologies, industrial...

See More

Key Turning Points

3rd Resistance Point 242.52
2nd Resistance Point 238.09
1st Resistance Point 235.15
Last Price 232.21
1st Support Level 227.78
2nd Support Level 223.35
3rd Support Level 220.41

See More

52-Week High 248.18
Last Price 232.21
Fibonacci 61.8% 224.72
Fibonacci 50% 217.47
Fibonacci 38.2% 210.22
52-Week Low 186.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.