Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Home Depot (HD)

Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
341.94 +2.29%
on 12/23/25
354.11 -1.22%
on 12/19/25
-5.21 (-1.47%)
since 12/18/25
1-Month
341.94 +2.29%
on 12/23/25
366.30 -4.51%
on 12/18/25
-5.69 (-1.60%)
since 11/26/25
3-Month
331.37 +5.56%
on 11/19/25
410.95 -14.88%
on 09/29/25
-60.31 (-14.71%)
since 09/26/25
6-Month
331.37 +5.56%
on 11/19/25
426.75 -18.04%
on 09/17/25
-13.72 (-3.77%)
since 06/26/25
YTD
326.31 +7.19%
on 04/09/25
426.75 -18.04%
on 09/17/25
-39.21 (-10.08%)
since 12/31/24
52-Week
326.31 +7.19%
on 04/09/25
426.75 -18.04%
on 09/17/25
-45.36 (-11.48%)
since 12/26/24
2-Year
323.77 +8.03%
on 05/29/24
439.37 -20.39%
on 11/26/24
+0.47 (+0.13%)
since 12/26/23
3-Year
274.26 +26.65%
on 10/23/23
439.37 -20.95%
on 11/25/24
+31.48 (+9.97%)
since 12/26/22
5-Year
246.59 +40.86%
on 03/01/21
439.37 -20.95%
on 11/25/24
+81.72 (+30.77%)
since 12/28/20
10-Year
109.62 +216.86%
on 02/01/16
439.37 -20.95%
on 11/01/24
+215.09 (+162.64%)
since 12/01/15
20-Year
17.05 +1,937.18%
on 10/01/08
439.37 -20.95%
on 11/01/24
+306.86 (+758.05%)
since 12/01/05

52-Week Key Points

52-Week High 426.75
Fibonacci 61.8% 388.38
Fibonacci 50% 376.53
Fibonacci 38.2% 364.68
Last Price 349.78
52-Week Low 326.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.22%
1-Month 4 times -4.51%
3-Month 1 time -14.88%
6-Month 17 times -18.04%
YTD 9 times -18.04%
52-Week 8 times -18.04%
2-Year 26 times -20.39%
3-Year 18 times -20.95%
5-Year 20 times -20.95%
10-Year 35 times -20.95%
20-Year 69 times -20.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.29%
1-Month 10 times +2.29%
3-Month 18 times +5.56%
6-Month 6 times +5.56%
YTD 13 times +7.19%
52-Week 13 times +7.19%
2-Year 11 times +8.03%
3-Year 10 times +26.65%
5-Year 3 times +40.86%
10-Year 2 times +216.86%
20-Year 13 times +1,937.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar