Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 30.33% (-1.18%)
  • Historical Volatility 49.92%
  • IV Percentile 92%
  • IV Rank 58.58%
  • IV High 42.17% on 01/29/26
  • IV Low 13.58% on 03/26/25
  • Expected Move (DTE 2) 8.13 (1.73%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 178,412
  • Volume Avg (30-Day) 593,034
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 6,086,344
  • Open Int (30-Day) 6,631,015
  • Expected Range 460.95 to 477.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
442.04 +5.97%
on 02/26/26
492.15 -4.82%
on 03/02/26
+1.38 (+0.30%)
since 02/09/26
3-Month
384.50 +21.82%
on 12/10/25
509.70 -8.10%
on 01/29/26
+81.01 (+20.91%)
since 12/09/25
52-Week
265.64 +76.33%
on 03/10/25
509.70 -8.10%
on 01/29/26
+200.02 (+74.53%)
since 03/07/25

Most Recent Stories

More News
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.60 (+3.55%)
RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 84.480 (+0.20%)
GCJ26 : 5,104.1 (-1.06%)
CANE : 9.79 (+3.38%)
SLV : 76.37 (+0.57%)
GLD : 468.05 (-1.15%)
MoneyMasters Podcast: Finding Your "Perfect" Portfolio in the Age of AI

In this episode, Oliver Renick (Chicago: Future of Finance) and Cullen Roche (Discipline Funds) talk about how investing is changing - and how your portfolio should change with it.

QQQ : 598.27 (-0.25%)
IBIT : 38.79 (+0.49%)
SPY : 668.62 (-0.56%)
GLD : 468.05 (-1.15%)
UDN : 18.14 (-0.08%)
SMH : 384.83 (+1.12%)
This Dividend Stock Has Been the Ultimate 'Trump Trade': Should You Buy?

AngloGold Ashanti shares have risen nearly fourfold over the last year. The company also has a healthy trailing dividend yield of 3%.

AU : 105.93 (-0.57%)
NEM : 113.43 (-2.46%)
AEM : 219.95 (-0.48%)
GLD : 468.05 (-1.15%)
MoneyMasters Podcast: With Money Leaving Tech, How Should You Diversify?

Rotation is the word of the year, and it’s reshaping everything from tech stocks to energy, materials, and even global markets.

XLE : 56.52 (-0.09%)
QQQ : 598.27 (-0.25%)
IBIT : 38.79 (+0.49%)
XLK : 137.31 (+0.01%)
GBTC : 53.34 (+0.53%)
SLV : 76.37 (+0.57%)
TLT : 88.90 (+0.50%)
XLP : 85.40 (-0.44%)
GLD : 468.05 (-1.15%)
LQD : 110.39 (+0.21%)
XLB : 49.18 (-1.36%)
The Good, the Bad, and the Ugly of Commodity ETFs

If more investors held more of their money in commodity ETFs, the recent movement in them would be dominating headlines and taking over dinner table conversations. Here's what to know.

DBA : 26.65 (-0.22%)
DBC : 27.96 (+1.64%)
$SPX : 6,702.05 (-0.56%)
VEGI : 45.06 (+0.10%)
MOO : 81.97 (-0.09%)
GLD : 468.05 (-1.15%)
USL : 45.46 (+3.11%)
3 Leveraged Gold Picks That Can Turn Small Moves Into Big Ones

With the gold rally perhaps reigniting after a late-January reversal, investors looking for amplified gains might consider leveraged funds, but risk remains.

JNUG : 251.79 (-6.07%)
SHNY : 18.65 (-3.52%)
GDX : 99.17 (-2.18%)
GDXU : 286.27 (-7.10%)
DGP : 220.12 (-1.24%)
GLD : 468.05 (-1.15%)
GDXJ : 132.09 (-3.00%)
MoneyMasters Podcast 2/5/26: Stockton on Market Rotation, Tech Stock Weakness, & More

In this episode of the MoneyShow MoneyMasters Podcast, I sit down with Katie Stockton, founder and managing partner of Fairlead Strategies, to break down what the charts are really saying about markets...

MSFT : 405.00 (-0.97%)
QQQ : 598.27 (-0.25%)
XLE : 56.52 (-0.09%)
XLK : 137.31 (+0.01%)
IGV : 86.61 (-1.55%)
ORCL : 148.41 (-2.97%)
EEM : 57.23 (-0.16%)
SLV : 76.37 (+0.57%)
DOW : 35.13 (+5.56%)
SPY : 668.62 (-0.56%)
GLD : 468.05 (-1.15%)
XLB : 49.18 (-1.36%)
Chart of the Day 2/2/26: The Wildest Week in Metals Ever?

Was last week the wildest week in the metals market…ever? It sure looked and felt that way!

$GVZ : 33.59 (-1.96%)
GLD : 468.05 (-1.15%)
3 Red‑Hot ETFs With Unusual Put Options Activity — Grab the Income and the Upside

In Wednesday’s trading, 32 unusually active put options for ETFs had Vol/OI ratios of 10 or higher. Three of the ETFs are on a major roll over the past month. Sell their puts for income and growth.

NVDA : 179.37 (+0.87%)
AVGO : 341.42 (+3.31%)
EWZ : 36.32 (+0.11%)
SPY : 668.62 (-0.56%)
GLD : 468.05 (-1.15%)
SMH : 384.83 (+1.12%)
TSM : 340.72 (+0.54%)
Gold Vs. Silver: Which Precious Metal Reigns Supreme?

Silver has more than tripled in value over the past year, but gold has historically bigger gains. Which precious metal should you consider now?

ZSL : 19.51 (-0.66%)
SLV : 76.37 (+0.57%)
GLD : 468.05 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 485.35
2nd Resistance Point 480.40
1st Resistance Point 476.96
Last Price 468.26
1st Support Level 468.57
2nd Support Level 463.62
3rd Support Level 460.18

See More

52-Week High 509.70
Last Price 468.26
Fibonacci 61.8% 416.47
Fibonacci 50% 387.67
Fibonacci 38.2% 358.87
52-Week Low 265.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar