Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fortive Corp (FTV)

Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.14 +1.28%
on 05/01/24
77.11 -1.31%
on 04/29/24
-0.11 (-0.14%)
since 04/25/24
1-Month
72.52 +4.94%
on 04/24/24
85.79 -11.30%
on 04/04/24
-8.72 (-10.28%)
since 04/02/24
3-Month
72.52 +4.94%
on 04/24/24
87.10 -12.63%
on 03/22/24
-6.92 (-8.34%)
since 02/02/24
6-Month
64.69 +17.64%
on 11/07/23
87.10 -12.63%
on 03/22/24
+10.70 (+16.36%)
since 11/02/23
YTD
70.50 +7.94%
on 01/17/24
87.10 -12.63%
on 03/22/24
+2.47 (+3.35%)
since 12/29/23
52-Week
63.05 +20.70%
on 10/25/23
87.10 -12.63%
on 03/22/24
+12.24 (+19.17%)
since 05/02/23
2-Year
52.47 +45.04%
on 07/14/22
87.10 -12.63%
on 03/22/24
+17.33 (+29.49%)
since 05/02/22
3-Year
52.47 +45.04%
on 07/11/22
87.10 -12.63%
on 03/18/24
+3.28 (+4.50%)
since 05/03/21
5-Year
37.31 +103.97%
on 03/16/20
87.10 -12.63%
on 03/18/24
-6.53 (-7.90%)
since 05/06/19

52-Week Key Points

52-Week High 87.10
Fibonacci 61.8% 77.91
Last Price 76.10
Fibonacci 50% 75.07
Fibonacci 38.2% 72.24
52-Week Low 63.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 2 times -11.30%
3-Month 11 times -12.63%
6-Month 27 times -12.63%
YTD 15 times -12.63%
52-Week 37 times -12.63%
2-Year 50 times -12.63%
3-Year 15 times -12.63%
5-Year 8 times -12.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.28%
1-Month 9 times +4.94%
3-Month 6 times +4.94%
6-Month 3 times +17.64%
YTD 4 times +7.94%
52-Week 4 times +20.70%
2-Year 8 times +45.04%
3-Year 8 times +45.04%
5-Year 11 times +103.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar