Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,105.65 +3.17%
on 04/26/24
1,211.77 -5.86%
on 04/25/24
-52.30 (-4.38%)
since 04/24/24
1-Month
1,105.65 +3.17%
on 04/26/24
1,266.86 -9.96%
on 04/04/24
-113.64 (-9.06%)
since 04/01/24
3-Month
1,105.65 +3.17%
on 04/26/24
1,349.75 -15.49%
on 03/08/24
-102.44 (-8.24%)
since 02/01/24
6-Month
879.69 +29.67%
on 11/02/23
1,349.75 -15.49%
on 03/08/24
+269.74 (+30.97%)
since 11/01/23
YTD
1,105.65 +3.17%
on 04/26/24
1,349.75 -15.49%
on 03/08/24
-23.28 (-2.00%)
since 12/29/23
52-Week
725.29 +57.28%
on 05/02/23
1,349.75 -15.49%
on 03/08/24
+394.74 (+52.91%)
since 05/01/23
2-Year
340.48 +235.04%
on 05/09/22
1,349.75 -15.49%
on 03/08/24
+767.22 (+205.41%)
since 04/29/22
3-Year
340.48 +232.86%
on 05/09/22
1,349.75 -16.03%
on 03/04/24
+637.16 (+128.42%)
since 05/03/21
5-Year
177.65 +537.96%
on 03/16/20
1,349.75 -16.03%
on 03/04/24
+846.00 (+294.43%)
since 05/06/19
10-Year
53.09 +2,034.73%
on 10/01/14
1,349.75 -16.03%
on 03/01/24
+1,076.13 (+1,881.35%)
since 04/01/14
20-Year
9.76 +11,511.99%
on 03/01/09
1,349.75 -16.03%
on 03/01/24
+1,099.61 (+3,261.00%)
since 04/01/04

52-Week Key Points

52-Week High 1,349.75
Last Price 1,140.73
Fibonacci 61.8% 1,111.21
Fibonacci 50% 1,037.52
Fibonacci 38.2% 963.83
52-Week Low 725.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.86%
1-Month 3 times -9.96%
3-Month 7 times -15.49%
6-Month 31 times -15.49%
YTD 12 times -15.49%
52-Week 59 times -15.49%
2-Year 99 times -15.49%
3-Year 42 times -16.03%
5-Year 65 times -16.03%
10-Year 70 times -16.03%
20-Year 82 times -16.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.17%
1-Month 9 times +3.17%
3-Month 13 times +3.17%
6-Month 1 time +29.67%
YTD 5 times +3.17%
52-Week 1 time +57.28%
2-Year 5 times +235.04%
3-Year 13 times +232.86%
5-Year 3 times +537.96%
10-Year 2 times +2,034.73%
20-Year 10 times +11,511.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar