Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.22 +2.52%
on 05/01/24
130.46 -0.82%
on 05/03/24
+1.50 (+1.17%)
since 04/26/24
1-Month
125.11 +3.43%
on 04/18/24
133.48 -3.06%
on 04/04/24
-3.12 (-2.35%)
since 04/03/24
3-Month
125.11 +3.43%
on 04/18/24
144.53 -10.47%
on 02/15/24
-7.24 (-5.30%)
since 02/02/24
6-Month
125.11 +3.43%
on 04/18/24
144.53 -10.47%
on 02/15/24
-0.19 (-0.15%)
since 11/03/23
YTD
125.11 +3.43%
on 04/18/24
144.53 -10.47%
on 02/15/24
-7.41 (-5.42%)
since 12/29/23
52-Week
117.47 +10.16%
on 09/27/23
144.53 -10.47%
on 02/15/24
+4.33 (+3.46%)
since 05/03/23
2-Year
108.53 +19.23%
on 03/13/23
144.53 -10.47%
on 02/15/24
+6.89 (+5.62%)
since 05/03/22
3-Year
108.53 +18.40%
on 03/13/23
148.93 -13.72%
on 06/14/21
-13.92 (-9.77%)
since 05/03/21
5-Year
85.69 +49.96%
on 03/16/20
150.30 -14.50%
on 01/25/21
+34.62 (+36.88%)
since 05/06/19
10-Year
31.77 +304.47%
on 10/01/14
151.26 -15.05%
on 07/01/18
+93.37 (+265.78%)
since 05/01/14
20-Year
10.77 +1,093.13%
on 07/01/12
151.26 -15.05%
on 07/01/18
+77.67 (+152.80%)
since 05/01/04

52-Week Key Points

52-Week High 144.53
Fibonacci 61.8% 134.19
Fibonacci 50% 131.00
Last Price 129.25
Fibonacci 38.2% 127.81
52-Week Low 117.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.82%
1-Month 1 time -3.06%
3-Month 6 times -10.47%
6-Month 17 times -10.47%
YTD 11 times -10.47%
52-Week 13 times -10.47%
2-Year 13 times -10.47%
3-Year 5 times -13.72%
5-Year 24 times -14.50%
10-Year 32 times -15.05%
20-Year 27 times -15.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.52%
1-Month 8 times +3.43%
3-Month 15 times +3.43%
6-Month 6 times +3.43%
YTD 14 times +3.43%
52-Week 11 times +10.16%
2-Year 7 times +19.23%
3-Year 12 times +18.40%
5-Year 4 times +49.96%
10-Year 4 times +304.47%
20-Year 16 times +1,093.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar