Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
383.77 +1.31%
on 05/01/24
402.59 -3.43%
on 04/29/24
-5.26 (-1.33%)
since 04/25/24
1-Month
383.77 +1.31%
on 05/01/24
414.80 -6.27%
on 04/08/24
-15.20 (-3.76%)
since 04/02/24
3-Month
353.15 +10.09%
on 02/22/24
414.80 -6.27%
on 04/08/24
-3.80 (-0.97%)
since 02/02/24
6-Month
353.15 +10.09%
on 02/22/24
414.80 -6.27%
on 04/08/24
+15.24 (+4.08%)
since 11/02/23
YTD
353.15 +10.09%
on 02/22/24
414.80 -6.27%
on 04/08/24
-11.07 (-2.77%)
since 12/29/23
52-Week
345.55 +12.52%
on 05/31/23
450.00 -13.60%
on 07/25/23
+5.00 (+1.30%)
since 05/02/23
2-Year
283.81 +36.99%
on 07/06/22
450.00 -13.60%
on 07/25/23
+7.57 (+1.99%)
since 05/02/22
3-Year
283.81 +36.54%
on 07/04/22
450.00 -13.89%
on 07/24/23
-6.72 (-1.70%)
since 05/03/21
5-Year
106.14 +265.08%
on 03/16/20
450.00 -13.89%
on 07/24/23
+231.45 (+148.32%)
since 05/06/19
10-Year
70.16 +452.31%
on 01/01/16
450.00 -13.89%
on 07/01/23
+296.33 (+325.03%)
since 05/01/14
20-Year
24.51 +1,480.99%
on 03/01/09
450.00 -13.89%
on 07/01/23
+354.65 (+1,079.60%)
since 05/01/04

52-Week Key Points

52-Week High 450.00
Fibonacci 61.8% 410.10
Fibonacci 50% 397.77
Last Price 388.80
Fibonacci 38.2% 385.45
52-Week Low 345.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.43%
1-Month 3 times -6.27%
3-Month 10 times -6.27%
6-Month 11 times -6.27%
YTD 5 times -6.27%
52-Week 15 times -13.60%
2-Year 11 times -13.60%
3-Year 9 times -13.89%
5-Year 47 times -13.89%
10-Year 32 times -13.89%
20-Year 50 times -13.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.31%
1-Month 6 times +1.31%
3-Month 8 times +10.09%
6-Month 8 times +10.09%
YTD 14 times +10.09%
52-Week 12 times +12.52%
2-Year 11 times +36.99%
3-Year 9 times +36.54%
5-Year 4 times +265.08%
10-Year 9 times +452.31%
20-Year 6 times +1,480.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar