[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,586,936
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.17
  • Price/Sales 7.47
  • Price/Cash Flow 21.84
  • Price/Book 7.61

Options Overview Details

View History
  • Implied Volatility 96.65% (+1.73%)
  • Historical Volatility 86.20%
  • IV Percentile 65%
  • IV Rank 50.88%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 5) 7.28 (8.91%)
  • Put/Call Vol Ratio 0.66
  • Today's Volume 324,692
  • Volume Avg (30-Day) 242,055
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 1,778,355
  • Open Int (30-Day) 1,884,051
  • Expected Range 74.47 to 89.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.31
  • Number of Estimates 4
  • High Estimate $-0.94
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -142.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.56 +1.47%
on 07/02/26
122.00 -33.00%
on 06/17/26
-37.52 (-31.46%)
since 06/02/26
3-Month
79.56 +2.75%
on 04/06/26
138.25 -40.87%
on 05/06/26
-0.49 (-0.60%)
since 04/02/26
52-Week
63.80 +28.13%
on 12/17/25
166.22 -50.82%
on 07/03/25
-70.03 (-46.14%)
since 07/02/25

Most Recent Stories

More News
Meta’s AI Compute Push Could Turn Its Massive CapEx Bill Into a Competitive Weapon

Meta Platforms is selling surplus GPU compute to third-party developers, pressuring pure-play AI infrastructure providers while benefiting downstream software companies.

MSFT : 390.49 (+1.62%)
META : 582.90 (-4.90%)
CRWV : 81.75 (-4.60%)
SPCX : 162.00 (+2.83%)
AMZN : 242.67 (+0.40%)
Meta Platforms Is Dragging Down Coreweave Stock. Here's Why.

CoreWeave shares tumbled yesterday on reports of Meta Platforms building a commercial cloud infrastructure business. Here’s why the news is bearish for CRWV shares.

CRWV : 81.75 (-4.60%)
META : 582.90 (-4.90%)
NBIS : 215.62 (-5.92%)
AMZN : 242.67 (+0.40%)
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,901.75 (+1.17%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 52.650 (-1.13%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (unch)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.60%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,557.00 (+0.38%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
Stocks Fall on Weakness in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
CRWV : 81.75 (-4.60%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,557.00 (+0.38%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
A Small-Cap Utility Stock Just Signed 1 of the Biggest AI Power Deals You Haven’t Heard Of

Applied Digital must draw a massive amount of electricity from the grid to support its new data centers, and this under-the-radar company is one of the top beneficiaries.

CRWV : 81.75 (-4.60%)
APLD : 33.06 (-6.93%)
MDU : 20.71 (unch)
Even CEOs Need Cash: Insider Selling Is Not the Only Signal in AI Stocks

Insider selling in NVDA, ALAB, SNOW, DDOG, and CRWV is driven by 10b5-1 plans, while institutions accumulate shares and analysts cite double-digit upside for most.

NVDA : 194.83 (-1.39%)
CRWV : 81.75 (-4.60%)
ALAB : 406.42 (-5.67%)
SNOW : 260.15 (-0.40%)
DDOG : 260.36 (-1.56%)
CoreWeave Dives After a Massive Rally. Here’s Why You Should Stay Cautious on CRWV Stock.

CoreWeave's stock has lost momentum after an extraordinary rally, as concerns over margins and capital expenditures have weighed on market sentiment.

CRWV : 81.75 (-4.60%)
META : 582.90 (-4.90%)
CoreWeave ARIA Launches as an AI Research and Iteration Agent with autonomous research and collaborative intelligence

Built using W&B Weave, ARIA enters preview, turning experiment data into continuous model and agent improvement

CRWV : 81.75 (-4.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 94.03
2nd Resistance Point 91.10
1st Resistance Point 86.42
Last Price 81.75
1st Support Level 78.81
2nd Support Level 75.88
3rd Support Level 71.20

See More

52-Week High 166.22
Fibonacci 61.8% 127.10
Fibonacci 50% 115.01
Fibonacci 38.2% 102.92
Last Price 81.75
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.