Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.27 +1.67%
on 02/10/26
203.74 -11.04%
on 02/04/26
-20.17 (-10.01%)
since 02/03/26
1-Month
178.27 +1.67%
on 02/10/26
228.88 -20.81%
on 01/13/26
-39.67 (-17.96%)
since 01/09/26
3-Month
156.72 +15.65%
on 11/19/25
228.88 -20.81%
on 01/13/26
+12.27 (+7.26%)
since 11/10/25
6-Month
144.26 +25.63%
on 09/25/25
228.88 -20.81%
on 01/13/26
+32.50 (+21.85%)
since 08/08/25
YTD
178.27 +1.67%
on 02/10/26
228.88 -20.81%
on 01/13/26
-18.24 (-9.14%)
since 12/31/25
52-Week
91.86 +97.30%
on 04/11/25
228.88 -20.81%
on 01/13/26
+21.35 (+13.35%)
since 02/10/25
2-Year
91.86 +97.30%
on 04/11/25
275.00 -34.09%
on 03/08/24
-40.98 (-18.44%)
since 02/09/24
3-Year
91.86 +102.15%
on 04/07/25
275.00 -32.47%
on 03/04/24
-64.06 (-25.65%)
since 02/13/23
5-Year
91.86 +102.15%
on 04/07/25
460.21 -59.65%
on 09/20/21
-103.85 (-35.87%)
since 02/15/21
10-Year
67.20 +176.34%
on 11/01/16
460.21 -59.65%
on 09/01/21
+112.27 (+152.89%)
since 02/01/16
20-Year
19.92 +832.23%
on 11/01/08
460.21 -59.65%
on 09/01/21
+137.35 (+284.07%)
since 02/01/06

52-Week Key Points

52-Week High 228.88
Last Price 181.24
Fibonacci 61.8% 176.54
Fibonacci 50% 160.37
Fibonacci 38.2% 144.20
52-Week Low 91.86

See More

CRL Daily Price Range

Day Low
178.27
Day High
184.45
Daily Closing Range: +48.06%
Close to Close %Change: -2.40%
Close to Open %Change: -0.42%
High to Low %Change: +3.47%
Open to Previous %Change: -1.99%
Gap Down Today %Change -1.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.04%
1-Month 2 times -20.81%
3-Month 18 times -20.81%
6-Month 28 times -20.81%
YTD 6 times -20.81%
52-Week 20 times -20.81%
2-Year 11 times -34.09%
3-Year 5 times -32.47%
5-Year 23 times -59.65%
10-Year 40 times -59.65%
20-Year 51 times -59.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.67%
1-Month 8 times +1.67%
3-Month 5 times +15.65%
6-Month 2 times +25.63%
YTD 4 times +1.67%
52-Week 12 times +97.30%
2-Year 43 times +97.30%
3-Year 11 times +102.15%
5-Year 20 times +102.15%
10-Year 2 times +176.34%
20-Year 7 times +832.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar