Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
272.85 +1.70%
on 08/20/19
280.99 -1.24%
on 08/22/19
+3.40 (+1.24%)
since 08/16/19
1-Month
262.71 +5.63%
on 08/05/19
281.94 -1.57%
on 07/25/19
-2.60 (-0.93%)
since 07/23/19
3-Month
233.05 +19.07%
on 05/31/19
284.31 -2.40%
on 07/19/19
+28.97 (+11.66%)
since 05/23/19
6-Month
215.77 +28.61%
on 03/01/19
284.31 -2.40%
on 07/19/19
+61.21 (+28.30%)
since 02/22/19
YTD
199.85 +38.85%
on 01/02/19
284.31 -2.40%
on 07/19/19
+73.79 (+36.22%)
since 12/31/18
52-Week
189.51 +46.43%
on 12/26/18
284.31 -2.40%
on 07/19/19
+47.99 (+20.91%)
since 08/23/18
2-Year
150.06 +84.93%
on 08/25/17
284.31 -2.40%
on 07/19/19
+118.13 (+74.12%)
since 08/23/17
3-Year
142.11 +96.97%
on 10/31/16
284.31 -1.54%
on 07/15/19
+115.99 (+70.76%)
since 08/22/16
5-Year
117.03 +139.19%
on 08/24/15
284.31 -1.54%
on 07/15/19
+158.84 (+131.19%)
since 08/25/14
10-Year
49.95 +460.40%
on 09/01/09
284.31 -1.54%
on 07/01/19
+228.94 (+449.08%)
since 08/01/09
20-Year
25.94 +979.11%
on 05/01/00
284.31 -1.54%
on 07/01/19
+242.55 (+648.95%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.24%
1-Month 2 times -1.57%
3-Month 23 times -2.40%
6-Month 46 times -2.40%
YTD 58 times -2.40%
52-Week 37 times -2.40%
2-Year 87 times -2.40%
3-Year 39 times -1.54%
5-Year 54 times -1.54%
10-Year 53 times -1.54%
20-Year 56 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.70%
1-Month 4 times +5.63%
3-Month 4 times +19.07%
6-Month 3 times +28.61%
YTD 1 time +38.85%
52-Week 10 times +46.43%
2-Year 2 times +84.93%
3-Year 5 times +96.97%
5-Year 2 times +139.19%
10-Year 1 time +460.40%
20-Year 2 times +979.11%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar