Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Costco Wholesale (COST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.90 +2.04%
on 04/12/19
247.25 -0.58%
on 04/18/19
+4.57 (+1.89%)
since 04/11/19
1-Month
235.77 +4.26%
on 03/20/19
247.25 -0.58%
on 04/18/19
+9.22 (+3.90%)
since 03/18/19
3-Month
205.75 +19.47%
on 02/08/19
247.25 -0.58%
on 04/18/19
+32.22 (+15.08%)
since 01/18/19
6-Month
189.51 +29.71%
on 12/26/18
247.25 -0.58%
on 04/18/19
+17.23 (+7.54%)
since 10/18/18
YTD
199.85 +23.00%
on 01/02/19
247.25 -0.58%
on 04/18/19
+42.10 (+20.67%)
since 12/31/18
52-Week
189.51 +29.71%
on 12/26/18
247.25 -0.58%
on 04/18/19
+49.30 (+25.09%)
since 04/18/18
2-Year
150.00 +63.87%
on 07/21/17
247.25 -0.58%
on 04/18/19
+75.68 (+44.48%)
since 04/18/17
3-Year
138.57 +77.39%
on 05/16/16
247.25 -0.58%
on 04/15/19
+95.89 (+63.96%)
since 04/18/16
5-Year
111.61 +120.24%
on 05/05/14
247.25 -0.58%
on 04/15/19
+130.80 (+113.73%)
since 04/21/14
10-Year
44.37 +454.00%
on 07/01/09
247.25 -0.58%
on 04/01/19
+197.21 (+405.78%)
since 04/01/09
20-Year
25.94 +847.61%
on 05/01/00
247.25 -0.58%
on 04/01/19
+205.34 (+507.39%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.58%
1-Month 10 times -0.58%
3-Month 22 times -0.58%
6-Month 12 times -0.58%
YTD 32 times -0.58%
52-Week 46 times -0.58%
2-Year 59 times -0.58%
3-Year 37 times -0.58%
5-Year 52 times -0.58%
10-Year 53 times -0.58%
20-Year 53 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.04%
1-Month 2 times +4.26%
3-Month 7 times +19.47%
6-Month 12 times +29.71%
YTD 1 time +23.00%
52-Week 7 times +29.71%
2-Year 12 times +63.87%
3-Year 4 times +77.39%
5-Year 2 times +120.24%
10-Year 2 times +454.00%
20-Year 4 times +847.61%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar