Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
917.00 +5.08%
on 01/12/26
964.98 -0.14%
on 01/16/26
+38.73 (+4.19%)
since 01/09/26
1-Month
846.80 +13.79%
on 12/23/25
964.98 -0.14%
on 01/16/26
+103.22 (+12.00%)
since 12/16/25
3-Month
844.06 +14.16%
on 12/16/25
964.98 -0.14%
on 01/16/26
+37.99 (+4.10%)
since 10/16/25
6-Month
844.06 +14.16%
on 12/16/25
999.30 -3.57%
on 08/20/25
+12.24 (+1.29%)
since 07/16/25
YTD
852.50 +13.03%
on 01/02/26
964.98 -0.14%
on 01/16/26
+101.27 (+11.74%)
since 12/31/25
52-Week
844.06 +14.16%
on 12/16/25
1,078.23 -10.63%
on 02/13/25
+43.86 (+4.77%)
since 01/16/25
2-Year
675.96 +42.55%
on 01/25/24
1,078.23 -10.63%
on 02/13/25
+282.12 (+41.40%)
since 01/16/24
3-Year
465.33 +107.08%
on 02/27/23
1,078.23 -10.63%
on 02/10/25
+483.50 (+100.71%)
since 01/16/23
5-Year
307.00 +213.88%
on 03/01/21
1,078.23 -10.63%
on 02/10/25
+601.31 (+165.97%)
since 01/18/21
10-Year
138.57 +595.40%
on 05/01/16
1,078.23 -10.63%
on 02/01/25
+812.49 (+537.65%)
since 01/01/16
20-Year
38.17 +2,424.52%
on 03/01/09
1,078.23 -10.63%
on 02/01/25
+913.72 (+1,831.47%)
since 01/01/06

52-Week Key Points

52-Week High 1,078.23
Fibonacci 61.8% 988.78
Last Price 963.61
Fibonacci 50% 961.15
Fibonacci 38.2% 933.51
52-Week Low 844.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 10 times -0.14%
3-Month 7 times -0.14%
6-Month 8 times -3.57%
YTD 8 times -0.14%
52-Week 14 times -10.63%
2-Year 59 times -10.63%
3-Year 44 times -10.63%
5-Year 60 times -10.63%
10-Year 49 times -10.63%
20-Year 85 times -10.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.08%
1-Month 5 times +13.79%
3-Month 12 times +14.16%
6-Month 17 times +14.16%
YTD 1 time +13.03%
52-Week 10 times +14.16%
2-Year 2 times +42.55%
3-Year 2 times +107.08%
5-Year 4 times +213.88%
10-Year 2 times +595.40%
20-Year 5 times +2,424.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar