Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Costco Wholesale (COST)
Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 330,084,832
  • Shares Outstanding, K 443,728
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.37
  • Price/Cash Flow 38.35
  • Price/Book 12.64
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 24.83% ( +1.05%)
  • Historical Volatility 11.58%
  • IV Percentile 96%
  • IV Rank 81.65%
  • IV High 27.25% on 03/13/23
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 1.25
  • Today's Volume 42,122
  • Volume Avg (30-Day) 36,213
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 259,315
  • Open Int (30-Day) 253,459

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/29/24
See More
  • Average Estimate 3.60
  • Number of Estimates 14
  • High Estimate 3.75
  • Low Estimate 3.42
  • Prior Year 3.30
  • Growth Rate Est. (year over year) +9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.26 +6.84%
on 02/02/24
752.56 -0.30%
on 02/29/24
+45.82 (+6.50%)
since 02/01/24
3-Month
591.46 +26.86%
on 12/04/23
752.56 -0.30%
on 02/29/24
+154.05 (+25.84%)
since 12/01/23
52-Week
465.33 +61.24%
on 03/03/23
752.56 -0.30%
on 02/29/24
+271.63 (+56.75%)
since 03/01/23

Most Recent Stories

More News
U.S. Representative Pete Sessions Just Reported a Purchase of $COST stock

In a new disclosure filed today, U.S. Representative Pete Sessions reported the purchase of $1,001 - $15,000 of COSTCO WHOLESALE CORPORATION, in a trade that took place on January 31. Since that trade...

COST : 749.52 (+0.76%)
Don't Live Near a Costco? Here's Why a Membership Could Make Sense Anyway

Living near Costco makes shopping there more convenient. But read on to see why a membership might benefit you even if there's no store close by.

COST : 749.52 (+0.76%)
3 Great Costco Perks I Miss as an Ex-Member

People often go back and forth on getting a Costco membership. Learn about a few of the Costco perks that an ex-member misses the most.

COST : 749.52 (+0.76%)
SIMPLY BETTER BRANDS CORP.'S TRUBAR BRAND CONTINUES TO BUILD MOMENTUM WITH LAUNCH OF LATEST NATIONAL DISTRIBUTION WITH COSTCO

/CNW/ - Building on strong momentum and growing demand for TRUBAR throughout 2023, Simply Better Brands Corp. (TSXV: SBBC) (OTCQB: PKANF) ("SBBC" or the...

COST : 749.52 (+0.76%)
PKANF : 0.2068 (-16.41%)
SBBC.VN : 0.415 (+2.47%)
Will Costco Follow Walmart's Lead and Split Its Stock?

Costco's shares are about four times the level where Walmart stock was split.

WMT : 58.64 (+0.05%)
COST : 749.52 (+0.76%)
5 Reasons You Should Never Step Foot in Costco

Costco may be one of the most popular grocery stores in the U.S., but it's not for everyone. Read on to learn when you shouldn't get a membership.

COST : 749.52 (+0.76%)
Why does the US government think a Kroger-Albertsons merger would be bad for grocery shoppers?

Two of the biggest grocery chains in the United States had hoped to complete the largest supermarket merger in the country’s history this year

AMZN : 178.23 (+0.83%)
COST : 749.52 (+0.76%)
JPM : 185.22 (-0.45%)
$SPX : 5,137.08 (+0.80%)
$DOWI : 39,087.38 (+0.23%)
$IUXX : 18,300.61 (+1.42%)
Should You and Your Spouse Keep Separate Brokerage Accounts?

Spouses tend to do a lot of things together. But should you also invest together? Read on to find out.

COST : 749.52 (+0.76%)
FTC Blocks Kroger-Albertsons $25B Merger: A New Era in Antitrust Enforcement

The Federal Trade Commission's move to block the $25 billion merger between Kroger (KR) and Albertsons (ACI) is a pivotal moment in U.S. antitrust enforcement. This lawsuit, filed in Oregon, highlights...

KR : 49.47 (-0.28%)
ACI : 20.23 (-0.25%)
AMZN : 178.23 (+0.83%)
WMT : 58.64 (+0.05%)
COST : 749.52 (+0.76%)
US sues to block merger of grocery giants Kroger and Albertsons, saying it could push prices higher

The Federal Trade Commission is suing to block a proposed merger between grocery giants Kroger and Albertsons

$SPX : 5,137.08 (+0.80%)
$DOWI : 39,087.38 (+0.23%)
$IUXX : 18,300.61 (+1.42%)
JPM : 185.22 (-0.45%)
COST : 749.52 (+0.76%)
AMZN : 178.23 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 759.54
2nd Resistance Point 756.05
1st Resistance Point 749.97
Last Price 749.52
1st Support Level 740.40
2nd Support Level 736.91
3rd Support Level 730.83

See More

52-Week High 752.56
Last Price 749.52
Fibonacci 61.8% 642.84
Fibonacci 50% 608.95
Fibonacci 38.2% 575.05
52-Week Low 465.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar