Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Calling Back to Jimmy Carter, Citigroup’s CEO Says Credit Card Rate Caps Would ‘Not Be Good’ for the U.S. Economy

Adding to the clamor of the banking industry against the Trump administration's proposed cap of 10% interest on credit card debt for one year, Citigroup (C) CEO Jane Fraser has harked back to the era of former President Jimmy Carter to remind the present regime that this move has failed earlier. At Davos, where the who's who of world and corporate leaders have descended, Fraser remarked, “I think there's a very keen understanding that this would have the opposite impact of what the actual intent would be, and there are better ways to go about it.”

Fundamentals

See More
  • Market Capitalization, $K 436,261,088
  • Shares Outstanding, K 443,869
  • Annual Sales, $ 275,235 M
  • Annual Income, $ 8,099 M
  • EBIT $ 10,650 M
  • EBITDA $ 13,076 M
  • 60-Month Beta 1.02
  • Price/Sales 1.56
  • Price/Cash Flow 41.02
  • Price/Book 14.12

Options Overview Details

View History
  • Implied Volatility 19.70% (-0.44%)
  • Historical Volatility 20.21%
  • IV Percentile 14%
  • IV Rank 9.44%
  • IV High 42.74% on 04/08/25
  • IV Low 17.30% on 12/23/25
  • Expected Move (DTE 1) 8.63 (0.89%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 13,984
  • Volume Avg (30-Day) 57,603
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 238,214
  • Open Int (30-Day) 290,736
  • Expected Range 964.16 to 981.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 4.50
  • Number of Estimates 11
  • High Estimate 4.65
  • Low Estimate 4.32
  • Prior Year 4.02
  • Growth Rate Est. (year over year) +11.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
846.80 +14.83%
on 12/23/25
989.64 -1.75%
on 01/21/26
+122.36 (+14.40%)
since 12/22/25
3-Month
844.06 +15.20%
on 12/16/25
989.64 -1.75%
on 01/21/26
+27.68 (+2.93%)
since 10/22/25
52-Week
844.06 +15.20%
on 12/16/25
1,078.23 -9.82%
on 02/13/25
+27.66 (+2.93%)
since 01/22/25

Most Recent Stories

More News
Calling Back to Jimmy Carter, Citigroup’s CEO Says Credit Card Rate Caps Would ‘Not Be Good’ for the U.S. Economy

CEO Fraser warned that the proposed cap on interest rates will restrict access to credit.

COST : 972.87 (-1.02%)
C : 116.52 (+2.34%)
AAL : 15.27 (+0.79%)
1 Cash-Producing Stock on Our Watchlist and 2 We Question

1 Cash-Producing Stock on Our Watchlist and 2 We Question

ASUR : 9.69 (+1.52%)
COST : 972.87 (-1.02%)
SGHC : 10.20 (+4.62%)
MarketBeat Week in Review – 01/12 - 01/16

Economic data helped stocks move higher as it showed that the Fed's decision on interest rates may not interrupt the bullish case for equities in 2026.

NFLX : 83.48 (-2.20%)
META : 644.51 (+5.15%)
GOOGL : 332.03 (+1.11%)
NVDA : 184.81 (+0.81%)
AAPL : 250.19 (+1.03%)
AVGO : 330.06 (+0.38%)
GLXY : 30.90 (-4.78%)
DAL : 70.14 (+1.73%)
TSM : 331.13 (+1.54%)
AKTX : 0.2651 (+1.61%)
COST : 972.87 (-1.02%)
TSLA : 439.53 (+1.88%)
Why Selling Costco and 3 Other Unusually Active Puts Could Save You From Overpaying

Among the unusually active put options on Thursday were four overvalued stocks, including Costco, a favourite among buy-and-hold investors. Given that markets are generally considered pricey, selling these...

COST : 972.87 (-1.02%)
ULTA : 684.56 (+0.16%)
VLO : 188.45 (+0.14%)
LUV : 42.64 (-0.49%)
DKS : 209.64 (-1.10%)
DAL : 70.14 (+1.73%)
Costco Wholesale Corporation Announces Quarterly Cash Dividend

ISSAQUAH, Wash., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced that its Board of Directors has declared a quarterly...

COST : 972.87 (-1.02%)
Costco Finally Breaks Out: Is There Still Time to Buy?

COST shares are finally breaking out after a sluggish 2025, gaining 10% in just two weeks to start the year. Is there still time to buy?

COST : 972.87 (-1.02%)
PriceSmart’s Base-Case Calls for $45 in Upside—Bull-Case Is Better

PriceSmart is a retail winner from 2025 that is already winning in 2026, positioned to continue driving its stock price higher as the year progresses.

COST : 972.87 (-1.02%)
PSMT : 143.24 (-1.76%)
WMT : 118.46 (-0.75%)
The Top-Rated Dividend King to Buy for 2026

WMT is the top dividend stock for 2026 based on analyst ratings.

COST : 972.87 (-1.02%)
WMT : 118.46 (-0.75%)
Albertsons: Deep Value on the Surface, Opportunity Beneath?

Albertsons is a deep-value opportunity for high-yield income investors in 2026, set up to rebound by 30% to 40% by year's end.

COST : 972.87 (-1.02%)
ACI : 16.75 (-1.59%)
KR : 62.19 (-2.71%)
IMKTA : 71.21 (-0.20%)
WMT : 118.46 (-0.75%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 495.13 (-1.23%)
DASH : 210.20 (+1.80%)
OXY : 42.87 (-1.47%)
FANG : 150.52 (-1.62%)
STX : 349.07 (+1.41%)
WDC : 240.91 (-0.41%)
AMD : 254.94 (+2.06%)
STZ : 163.06 (-0.20%)
SPY : 690.76 (+0.78%)
AA : 63.76 (-0.17%)
NOC : 668.16 (+0.60%)
GMED : 95.08 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,025.17
2nd Resistance Point 1,007.40
1st Resistance Point 995.13
Last Price 972.87
1st Support Level 965.09
2nd Support Level 947.33
3rd Support Level 935.06

See More

52-Week High 1,078.23
Fibonacci 61.8% 988.78
Last Price 972.87
Fibonacci 50% 961.15
Fibonacci 38.2% 933.51
52-Week Low 844.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar