Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coresite Realty Corp (COR)

Coresite Realty Corp (COR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.06 +5.48%
on 08/14/19
114.69 -0.62%
on 08/19/19
+3.89 (+3.53%)
since 08/12/19
1-Month
103.31 +10.33%
on 07/31/19
116.31 -2.00%
on 07/24/19
-0.09 (-0.08%)
since 07/19/19
3-Month
103.31 +10.33%
on 07/31/19
121.64 -6.30%
on 07/10/19
-3.03 (-2.59%)
since 05/17/19
6-Month
99.94 +14.05%
on 03/07/19
121.64 -6.30%
on 07/10/19
+9.18 (+8.76%)
since 02/19/19
YTD
84.03 +35.65%
on 01/02/19
121.64 -6.30%
on 07/10/19
+26.75 (+30.67%)
since 12/31/18
52-Week
82.64 +37.92%
on 12/26/18
121.64 -6.30%
on 07/10/19
-1.47 (-1.27%)
since 08/17/18
2-Year
82.64 +37.92%
on 12/26/18
121.64 -6.30%
on 07/10/19
+3.87 (+3.51%)
since 08/18/17
3-Year
64.81 +75.25%
on 11/14/16
121.64 -6.63%
on 07/08/19
+31.79 (+38.87%)
since 08/15/16
5-Year
32.03 +254.61%
on 09/22/14
121.64 -6.63%
on 07/08/19
+78.48 (+223.59%)
since 08/18/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 3 times -2.00%
3-Month 7 times -6.30%
6-Month 20 times -6.30%
YTD 44 times -6.30%
52-Week 10 times -6.30%
2-Year 10 times -6.30%
3-Year 19 times -6.63%
5-Year 56 times -6.63%
10-Year 38 times -6.63%
20-Year 38 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.48%
1-Month 4 times +10.33%
3-Month 7 times +10.33%
6-Month 7 times +14.05%
YTD 1 time +35.65%
52-Week 22 times +37.92%
2-Year 18 times +37.92%
3-Year 7 times +75.25%
5-Year 4 times +254.61%
10-Year 4 times +827.18%
20-Year 4 times +827.18%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar