Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coresite Realty Corp (COR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.07 +0.97%
on 04/17/19
110.84 -2.46%
on 04/15/19
-2.06 (-1.87%)
since 04/10/19
1-Month
102.74 +5.23%
on 03/18/19
110.84 -2.46%
on 04/15/19
+4.31 (+4.15%)
since 03/15/19
3-Month
92.18 +17.28%
on 01/23/19
110.84 -2.46%
on 04/15/19
+14.91 (+16.00%)
since 01/17/19
6-Month
82.64 +30.82%
on 12/26/18
110.84 -2.46%
on 04/15/19
+3.73 (+3.57%)
since 10/17/18
YTD
84.03 +28.66%
on 01/02/19
110.84 -2.46%
on 04/15/19
+20.88 (+23.94%)
since 12/31/18
52-Week
82.64 +30.82%
on 12/26/18
117.82 -8.24%
on 09/13/18
+3.21 (+3.06%)
since 04/17/18
2-Year
82.64 +30.82%
on 12/26/18
120.85 -10.54%
on 08/31/17
+15.18 (+16.33%)
since 04/17/17
3-Year
64.81 +66.81%
on 11/14/16
120.85 -10.54%
on 08/28/17
+36.89 (+51.80%)
since 04/18/16
5-Year
29.75 +263.39%
on 04/28/14
120.85 -10.54%
on 08/28/17
+77.49 (+253.07%)
since 04/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.46%
1-Month 9 times -2.46%
3-Month 22 times -2.46%
6-Month 11 times -2.46%
YTD 31 times -2.46%
52-Week 20 times -8.24%
2-Year 25 times -10.54%
3-Year 19 times -10.54%
5-Year 63 times -10.54%
10-Year 36 times -10.54%
20-Year 36 times -10.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.97%
1-Month 1 time +5.23%
3-Month 3 times +17.28%
6-Month 10 times +30.82%
YTD 1 time +28.66%
52-Week 15 times +30.82%
2-Year 8 times +30.82%
3-Year 5 times +66.81%
5-Year 1 time +263.39%
10-Year 4 times +782.53%
20-Year 4 times +782.53%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar