[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 162,024,448
  • Shares Outstanding, K 1,201,338
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 27,565 M
  • EBITDA $ 39,443 M
  • 60-Month Beta 0.11
  • Price/Sales 2.63
  • Price/Cash Flow 8.50
  • Price/Book 2.48

Options Overview Details

View History
  • Implied Volatility 30.67% (+0.34%)
  • Historical Volatility 28.70%
  • IV Percentile 34%
  • IV Rank 41.18%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 5) 3.40 (2.52%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 18,674
  • Volume Avg (30-Day) 15,424
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 314,981
  • Open Int (30-Day) 299,588
  • Expected Range 131.47 to 138.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.56
  • Number of Estimates 6
  • High Estimate $2.78
  • Low Estimate $2.18
  • Prior Year $1.61
  • Growth Rate Est. (year over year) +59.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.21 +19.13%
on 07/28/26
135.88 -0.74%
on 08/21/26
+17.37 (+14.78%)
since 07/21/26
3-Month
102.69 +31.34%
on 07/01/26
135.88 -0.74%
on 08/21/26
+14.32 (+11.88%)
since 05/21/26
52-Week
85.57 +57.61%
on 11/06/25
135.88 -0.74%
on 08/21/26
+40.09 (+42.30%)
since 08/21/25

Most Recent Stories

More News
3 Large-Cap Stocks on Our Buy List

3 Large-Cap Stocks on Our Buy List

COP : 134.87 (-0.01%)
MCO : 503.32 (+0.91%)
VRT : 261.95 (-1.01%)
The bond market swings back to worries and knocks US stocks lower

The relief that swept the bond market just a day earlier disappeared as oil prices, worries about high inflation and the U.S. government’s debt kept rising

AAP : 42.58 (+0.45%)
COP : 134.87 (-0.01%)
$SPX : 7,674.37 (+0.43%)
XOM : 165.11 (-0.63%)
$DOWI : 53,277.01 (+0.98%)
$IUXX : 29,308.86 (+0.33%)
WMT : 103.70 (-0.13%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
DE : 647.47 (+4.27%)
GLXY : 23.64 (+0.72%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
ESU26 : 7,691.25s (+0.38%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
MPC : 360.72 (+0.70%)
DE : 647.47 (+4.27%)
CVX : 205.27 (-0.24%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
ESU26 : 7,691.25s (+0.38%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
The Top 5 Analyst Questions From ConocoPhillips’s Q2 Earnings Call

The Top 5 Analyst Questions From ConocoPhillips’s Q2 Earnings Call

COP : 134.87 (-0.01%)
US stocks edge further from their records as oil prices keep swinging

U.S. stocks slipped a bit further from their records, while oil prices kept swinging on uncertainty about when the war with Iran will allow crude to flow freely again

CVX : 205.27 (-0.24%)
COP : 134.87 (-0.01%)
$SPX : 7,674.37 (+0.43%)
VREX : 18.51 (+0.11%)
TDY : 636.15 (+0.35%)
CAH : 229.51 (+0.46%)
$IUXX : 29,308.86 (+0.33%)
ARMK : 59.77 (+0.67%)
INTC : 90.07 (-2.24%)
XOM : 165.11 (-0.63%)
BRK : 193.01 (-0.41%)
$DOWI : 53,277.01 (+0.98%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 40.41 (+0.57%)
MPC : 360.72 (+0.70%)
ADI : 373.09 (+0.77%)
SLB : 53.87 (+0.60%)
TRI : 105.53 (-0.33%)
OXY : 61.30 (-0.36%)
FANG : 210.72 (-0.14%)
AMD : 473.25 (+0.81%)
SPY : 765.72 (+0.41%)
ADSK : 253.82 (+1.12%)
MU : 966.78 (-0.77%)
BKR : 62.34 (-0.70%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 40.41 (+0.57%)
MPC : 360.72 (+0.70%)
AAPL : 309.35 (-0.63%)
SLB : 53.87 (+0.60%)
TRI : 105.53 (-0.33%)
OXY : 61.30 (-0.36%)
FANG : 210.72 (-0.14%)
SPY : 765.72 (+0.41%)
ADSK : 253.82 (+1.12%)
ORCL : 146.47 (+3.10%)
AAL : 13.82 (+2.22%)
QQQ : 713.44 (+0.35%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 360.72 (+0.70%)
AAPL : 309.35 (-0.63%)
CVX : 205.27 (-0.24%)
TTD : 13.18 (-1.05%)
VREX : 18.51 (+0.11%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
ZNU26 : 108-085s (-0.22%)
OXY : 61.30 (-0.36%)
MNDY : 90.73 (-0.62%)
ESU26 : 7,691.25s (+0.38%)
FANG : 210.72 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 137.12
2nd Resistance Point 136.50
1st Resistance Point 135.68
Last Price 134.87
1st Support Level 134.25
2nd Support Level 133.63
3rd Support Level 132.82

See More

52-Week High 135.88
Last Price 134.87
Fibonacci 61.8% 116.66
Fibonacci 50% 110.73
Fibonacci 38.2% 104.79
52-Week Low 85.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.