[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,558,564
  • Shares Outstanding, K 493,797
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,036 M
  • EBITDA $ -4,761 M
  • 60-Month Beta 1.07
  • Price/Sales 0.16
  • Price/Cash Flow 13.68
  • Price/Book 1.47

Options Overview Details

View History
  • Implied Volatility 45.02% (-1.06%)
  • Historical Volatility 37.62%
  • IV Percentile 24%
  • IV Rank 24.03%
  • IV High 69.26% on 10/24/25
  • IV Low 37.35% on 05/07/26
  • Expected Move (DTE 2) 2.97 (4.71%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 1,388
  • Volume Avg (30-Day) 8,624
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 311,645
  • Open Int (30-Day) 314,118
  • Expected Range 60.05 to 65.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.17
  • Number of Estimates 6
  • High Estimate $0.70
  • Low Estimate $-0.01
  • Prior Year $0.50
  • Growth Rate Est. (year over year) -66.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.67 +11.21%
on 07/28/26
69.36 -9.13%
on 07/14/26
-1.52 (-2.36%)
since 06/29/26
3-Month
52.00 +21.19%
on 05/06/26
69.36 -9.13%
on 07/14/26
+9.04 (+16.75%)
since 04/29/26
52-Week
25.08 +151.33%
on 08/07/25
69.36 -9.13%
on 07/14/26
+37.49 (+146.85%)
since 07/29/25

Most Recent Stories

More News
CNC Q2 Deep Dive: Margin Recovery and Strategic Realignment Amid Membership Declines

CNC Q2 Deep Dive: Margin Recovery and Strategic Realignment Amid Membership Declines

CNC : 63.44 (-0.74%)
Why Centene (CNC) Shares Are Sliding Today

Why Centene (CNC) Shares Are Sliding Today

CNC : 63.44 (-0.74%)
Canada Nickel Provides Corporate Update

TORONTO , July 28, 2026 /PRNewswire/ -- Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that it has extended the repayment date...

CNC.VN : 1.350 (-2.17%)
CNC : 63.44 (-0.74%)
CNIKF : 0.9623 (-2.90%)
Canada Nickel Provides Corporate Update

TORONTO , July 28, 2026 /CNW/ -- Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that it has extended the repayment date of the...

CNC.VN : 1.350 (-2.17%)
CNC : 63.44 (-0.74%)
CNIKF : 0.9623 (-2.90%)
Centene’s (NYSE:CNC) Q2 CY2026: Strong Sales, Guides for Strong Full-Year Sales

Centene’s (NYSE:CNC) Q2 CY2026: Strong Sales, Guides for Strong Full-Year Sales

CNC : 63.44 (-0.74%)
Centene: Q2 Earnings Snapshot

Centene: Q2 Earnings Snapshot

CNC : 63.44 (-0.74%)
CENTENE CORPORATION REPORTS SECOND QUARTER 2026 RESULTS

-- Second Quarter   GAAP Diluted Earnings Per Share of $2.19; Adjusted Diluted Earnings Per Share of $2.51 -- -- Increases 2026 GAAP Diluted EPS Guidance: Greater than $3.11 & Adjusted...

CNC : 63.44 (-0.74%)
CENTENE ANNOUNCES BOARD OF DIRECTORS CHANGES

ST. LOUIS , July 28, 2026 /PRNewswire/ -- Centene Corporation  (NYSE: CNC) today announced that Kenneth A. Burdick has retired from the Company's Board of Directors, effective July 28, 2026,...

CNC : 63.44 (-0.74%)
What To Expect From Centene’s (CNC) Q2 Earnings

What To Expect From Centene’s (CNC) Q2 Earnings

CNC : 63.44 (-0.74%)
Canada Nickel Announces Initial Mineral Resource at Nesbitt and Delivers 46% Increase in Indicated Resource at Deloro

Highlights:

CNC.VN : 1.350 (-2.17%)
CNC : 63.44 (-0.74%)
CNIKF : 0.9623 (-2.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 75.25
2nd Resistance Point 70.08
1st Resistance Point 67.00
Last Price 63.44
1st Support Level 58.75
2nd Support Level 53.58
3rd Support Level 50.50

See More

52-Week High 69.36
Last Price 63.44
Fibonacci 61.8% 52.44
Fibonacci 50% 47.22
Fibonacci 38.2% 41.99
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.