Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,426,698
  • Shares Outstanding, K 491,772
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,348 M
  • EBITDA $ -5,073 M
  • 60-Month Beta 0.59
  • Price/Sales 0.09
  • Price/Cash Flow 7.96
  • Price/Book 0.92

Options Overview Details

View History
  • Implied Volatility 55.41% (-1.82%)
  • Historical Volatility 62.27%
  • IV Percentile 77%
  • IV Rank 65.93%
  • IV High 69.26% on 10/24/25
  • IV Low 28.61% on 05/12/25
  • Expected Move (DTE 2) 1.09 (2.92%)
  • Put/Call Vol Ratio 1.09
  • Today's Volume 4,112
  • Volume Avg (30-Day) 6,607
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 364,707
  • Open Int (30-Day) 389,151
  • Expected Range 36.17 to 38.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.88
  • Number of Estimates 7
  • High Estimate $2.40
  • Low Estimate $0.41
  • Prior Year $2.90
  • Growth Rate Est. (year over year) -35.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.63 +17.80%
on 03/30/26
38.21 -2.50%
on 04/14/26
+2.81 (+8.16%)
since 03/13/26
3-Month
31.63 +17.80%
on 03/30/26
47.68 -21.85%
on 01/15/26
-8.91 (-19.30%)
since 01/14/26
52-Week
25.08 +48.59%
on 08/07/25
64.15 -41.92%
on 05/12/25
-25.75 (-40.87%)
since 04/14/25

Most Recent Stories

More News
CENTENE CORPORATION TO HOST 2026 FIRST QUARTER FINANCIAL RESULTS EARNINGS CALL

ST. LOUIS , April 10, 2026 /PRNewswire/ -- Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, shared today that it will release...

CNC : 37.26 (-0.56%)
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 42.62 (+6.63%)
CVS : 77.62 (-0.60%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
AVGO : 380.78 (+0.27%)
DHI : 145.25 (+0.64%)
TTD : 21.02 (-0.94%)
TSCO : 45.02 (-0.92%)
$IUXX : 25,842.00 (+1.81%)
UNH : 314.19 (+0.38%)
ELV : 313.35 (-0.86%)
ZNM26 : 111-165 (-0.01%)
Alignment Healthcare, Centene, CVS Health, Elevance Health, and Clover Health Stocks Trade Up, What You Need To Know

Alignment Healthcare, Centene, CVS Health, Elevance Health, and Clover Health Stocks Trade Up, What You Need To Know

CVS : 77.62 (-0.60%)
ALHC : 21.28 (+1.43%)
CNC : 37.26 (-0.56%)
ELV : 313.35 (-0.86%)
CLOV : 2.04 (+0.49%)
Sunshine Health Delivers Career Pathways for Floridians and Advances Healthcare Workforce

FORT LAUDERDALE, Fla. , April 7, 2026 /PRNewswire/ -- Sunshine Health, a company of Centene Corporation (NYSE: CNC), is proud to highlight the 2025 results of Sunshine Health Works, a comprehensive...

CNC : 37.26 (-0.56%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
MPC : 223.93 (-0.60%)
AAPL : 258.83 (-0.14%)
GLXY : 23.72 (+5.42%)
TSCO : 45.02 (-0.92%)
COIN : 184.41 (+5.66%)
ELV : 313.35 (-0.86%)
OXY : 55.38 (-4.62%)
FANG : 186.51 (-1.37%)
^BTCUSD : 73,720.98 (-0.56%)
SPY : 694.46 (+1.22%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
CVS : 77.62 (-0.60%)
AAPL : 258.83 (-0.14%)
AVGO : 380.78 (+0.27%)
DHI : 145.25 (+0.64%)
GLXY : 23.72 (+5.42%)
TSCO : 45.02 (-0.92%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
UNH : 314.19 (+0.38%)
Centene Announces New Executive Leadership Structure

Appoints   Daniel Finke   to   Group President,   Markets and Commercial and   Wellcare   CEO Michael Carson to...

CNC : 37.26 (-0.56%)
St. Vincent Behavioral Health Campus Expands Housing & Health Care for LA with $6M Health Net Investment

Investment will support crisis care, transitional services and housing at the former St. Vincent Medical Center campus

CNC : 37.26 (-0.56%)
Carolina Complete Health and WellCare of North Carolina Combine to Form Provider-Led Managed Care Organization

The combined organization will continue to serve Medicaid, Marketplace, Medicare and Behavioral Health and Intellectual/Developmental Disabilities Tailored Plan members statewide

CNC : 37.26 (-0.56%)
Centene's Q1 2026 Earnings: What to Expect

Centene will release its first-quarter earnings later this month, and analysts anticipate a double-digit profit dip.

XLV : 148.83 (+0.58%)
$SPX : 6,967.38 (+1.18%)
CNC : 37.26 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 38.92
2nd Resistance Point 38.57
1st Resistance Point 37.91
Last Price 37.26
1st Support Level 36.91
2nd Support Level 36.56
3rd Support Level 35.90

See More

52-Week High 64.15
Fibonacci 61.8% 49.22
Fibonacci 50% 44.61
Fibonacci 38.2% 40.00
Last Price 37.26
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.