Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,693,384
  • Shares Outstanding, K 491,518
  • Annual Sales, $ 163,071 M
  • Annual Income, $ 3,305 M
  • EBIT $ -4,443 M
  • EBITDA $ -3,202 M
  • 60-Month Beta 0.48
  • Price/Sales 0.12
  • Price/Cash Flow 4.62
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 53.42% (-0.97%)
  • Historical Volatility 30.12%
  • IV Percentile 82%
  • IV Rank 61.22%
  • IV High 69.26% on 10/24/25
  • IV Low 28.41% on 02/04/25
  • Expected Move (DTE 1) 1.18 (2.50%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 14,996
  • Volume Avg (30-Day) 11,283
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 523,329
  • Open Int (30-Day) 526,579
  • Expected Range 46.09 to 48.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -1.25
  • Number of Estimates 7
  • High Estimate -1.21
  • Low Estimate -1.30
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -256.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.02 +24.33%
on 12/17/25
47.68 -0.86%
on 01/15/26
+6.82 (+16.86%)
since 12/15/25
3-Month
32.87 +43.83%
on 10/28/25
47.68 -0.86%
on 01/15/26
+11.48 (+32.08%)
since 10/15/25
52-Week
25.08 +88.51%
on 08/07/25
66.81 -29.25%
on 02/03/25
-15.88 (-25.15%)
since 01/15/25

Most Recent Stories

More News
1 Safe-and-Steady Stock on Our Watchlist and 2 We Avoid

1 Safe-and-Steady Stock on Our Watchlist and 2 We Avoid

MTCH : 31.60 (-1.22%)
CNC : 47.27 (+2.38%)
RGA : 196.73 (-0.66%)
CENTENE CORPORATION TO HOST 2025 FOURTH QUARTER AND YEAR-END FINANCIAL RESULTS EARNINGS CALL

ST. LOUIS , Jan. 13, 2026 /PRNewswire/ --  Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, announced today that it will release...

CNC : 47.27 (+2.38%)
3 S&P 500 Stocks That Concern Us

3 S&P 500 Stocks That Concern Us

ADI : 302.10 (+1.38%)
CNC : 47.27 (+2.38%)
DIS : 113.41 (-0.11%)
U.S. House Advances Democratic Bill to Reinstate Expired ACA Health Insurance Subsidies

The Republican-led U.S. House voted to advance Democratic legislation that would reinstate enhanced Affordable Care Act health insurance subsidies that expired at the end of 2025, as lawmakers debate competing...

MOH : 193.74 (+2.57%)
CNC : 47.27 (+2.38%)
ELV : 381.93 (+2.44%)
Cityblock Health and Meridian Health Plan of Illinois Announce Partnership to Serve 10,000 Medicaid Members

Innovative value-based care arrangement specifically targets complex challenges facing Medicaid beneficiaries in 17 Illinois counties

CNC : 47.27 (+2.38%)
Centene Earnings Preview: What to Expect

Centene is scheduled to report its fourth-quarter results shortly, with analysts projecting a triple-digit decline in its earnings.

XLV : 156.96 (-0.57%)
BCS : 25.90 (+0.04%)
$SPX : 6,944.47 (+0.26%)
CNC : 47.27 (+2.38%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 170.91 (-4.70%)
MPC : 177.59 (-1.93%)
HL : 25.22 (+5.97%)
CDE : 21.22 (+2.22%)
ADI : 302.10 (+1.38%)
GLXY : 31.99 (+13.48%)
JNJ : 219.57 (+0.47%)
SLB : 46.57 (-0.85%)
QXO : 25.02 (-1.96%)
AMGN : 330.03 (+0.32%)
COIN : 239.28 (-6.48%)
PNR : 106.97 (+2.78%)
Centene (CNC) Stock Trades Up, Here Is Why

Centene (CNC) Stock Trades Up, Here Is Why

CNC : 47.27 (+2.38%)
Centene (CNC): Buy, Sell, or Hold Post Q3 Earnings?

Centene (CNC): Buy, Sell, or Hold Post Q3 Earnings?

CNC : 47.27 (+2.38%)
Canada Nickel Announces Share-Based Compensation Grant

TORONTO , Dec. 30, 2025 /CNW/ - Canada Nickel Company Inc.  (" Canada Nickel " or the " Company ") (TSXV: CNC) (OTCQB: CNIKF) today announced that it has granted to certain directors,...

CNC.VN : 2.220 (+3.26%)
CNC : 47.27 (+2.38%)
CNIKF : 1.6130 (+3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 50.19
2nd Resistance Point 48.94
1st Resistance Point 48.10
Last Price 47.27
1st Support Level 46.01
2nd Support Level 44.76
3rd Support Level 43.92

See More

52-Week High 66.81
Fibonacci 61.8% 50.87
Last Price 47.27
Fibonacci 50% 45.94
Fibonacci 38.2% 41.02
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar