Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,583,500
  • Shares Outstanding, K 1,302,423
  • Annual Sales, $ 11,926 M
  • Annual Income, $ 1,536 M
  • EBIT $ 2,297 M
  • EBITDA $ 2,659 M
  • 60-Month Beta 1.00
  • Price/Sales 3.37
  • Price/Cash Flow 20.83
  • Price/Book 14.20

Options Overview Details

View History
  • Implied Volatility 48.31% (-3.25%)
  • Historical Volatility 35.99%
  • IV Percentile 80%
  • IV Rank 56.17%
  • IV High 65.22% on 04/08/25
  • IV Low 26.65% on 07/28/25
  • Expected Move (DTE 2) 0.72 (2.26%)
  • Put/Call Vol Ratio 0.86
  • Today's Volume 30,061
  • Volume Avg (30-Day) 42,982
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 831,150
  • Open Int (30-Day) 930,012
  • Expected Range 31.29 to 32.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.24
  • Number of Estimates 15
  • High Estimate $0.30
  • Low Estimate $0.23
  • Prior Year $0.29
  • Growth Rate Est. (year over year) -17.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.60 +4.61%
on 03/30/26
37.47 -14.57%
on 03/05/26
-5.21 (-14.00%)
since 02/27/26
3-Month
30.60 +4.61%
on 03/30/26
41.42 -22.72%
on 01/21/26
-5.80 (-15.34%)
since 12/26/25
52-Week
29.75 +7.60%
on 11/11/25
58.42 -45.21%
on 07/02/25
-17.90 (-35.86%)
since 03/28/25

Most Recent Stories

More News
CHIPOTLE LAUNCHES BURRITO VAULT: DOUBLE PROTEIN EDITION WITH OVER $2 MILLION IN CHIPOTLE PRIZES FOR NATIONAL BURRITO DAY

NEWPORT BEACH, Calif. , March 30, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) is celebrating National Burrito Day with the return of its Burrito Vault game, this year featuring a new...

CMG : 32.01 (+2.73%)
Wall Street drops again to close its 5th straight losing week and its worst since the Iran war

U.S. stocks deepened their drops as Wall Street finished off a fifth straight losing week, its longest such streak in nearly four years

NFLX : 96.15 (+3.42%)
NVDA : 174.40 (+5.59%)
META : 572.13 (+6.67%)
$SPX : 6,528.52 (+2.91%)
ABNB : 126.28 (+2.58%)
LUV : 37.57 (+3.53%)
$IUXX : 23,740.19 (+3.43%)
LULU : 153.10 (+4.99%)
SBUX : 89.59 (+3.31%)
WFC : 79.61 (+3.66%)
$DOWI : 46,341.51 (+2.49%)
CMG : 32.01 (+2.73%)
2 Restaurant Stocks to Consider Right Now and 1 Facing Challenges

2 Restaurant Stocks to Consider Right Now and 1 Facing Challenges

DIN : 26.24 (+0.92%)
CMG : 32.01 (+2.73%)
MCD : 310.79 (+0.73%)
Chipotle’s Chicken Al Pastor Is Back on the Menu, and So's Growth

Chipotle’s traffic is rebounding thanks to chicken al pastor, and with analyst support building, the stock may be setting up for a strong comeback rally.

CMG : 32.01 (+2.73%)
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 36.78 (+7.58%)
GOOGL : 287.56 (+5.14%)
UAL : 92.07 (+8.05%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
VZ : 50.20 (-0.20%)
BLDR : 82.33 (+4.41%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-025 (+0.03%)
Stocks Fall on Spillover Effects from Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
FIGS : 14.77 (+2.57%)
ZNM26 : 111-025 (+0.03%)
MSFT : 370.17 (+3.12%)
KBH : 51.75 (+2.45%)
Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
INTU : 432.38 (+0.78%)
DDOG : 118.05 (+1.93%)
$IUXX : 23,740.19 (+3.43%)
FIGS : 14.77 (+2.57%)
ZNM26 : 111-025 (+0.03%)
MSFT : 370.17 (+3.12%)
TSLA : 371.75 (+4.64%)
ESM26 : 6,572.50 (+0.03%)
$DOWI : 46,341.51 (+2.49%)
SM : 31.18 (-2.96%)
CHIPOTLE LAUNCHES FRESH CILANTRO LIME SAUCE FOR A LIMITED TIME AMID AMERICA'S SAUCE OBSESSION

NEWPORT BEACH, Calif. , March 18, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced the launch of a new Cilantro Lime Sauce , a vibrant, made-fresh-daily sauce designed...

CMG : 32.01 (+2.73%)
CHIPOTLE MEXICAN GRILL TO ANNOUNCE FIRST QUARTER 2026 RESULTS ON APRIL 29, 2026

NEWPORT BEACH, Calif. , March 17, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) will host a conference call on Wednesday, April 29, 2026, at 4:30 p.m. ET to discuss first quarter 2026...

CMG : 32.01 (+2.73%)
Portillo's, Krispy Kreme, CAVA, Sweetgreen, and Chipotle Shares Skyrocket, What You Need To Know

Portillo's, Krispy Kreme, CAVA, Sweetgreen, and Chipotle Shares Skyrocket, What You Need To Know

PTLO : 5.29 (+0.76%)
SG : 5.19 (+8.35%)
CAVA : 80.90 (+5.15%)
DNUT : 3.39 (+0.30%)
CMG : 32.01 (+2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 33.30
2nd Resistance Point 32.80
1st Resistance Point 32.40
Last Price 32.01
1st Support Level 31.50
2nd Support Level 31.00
3rd Support Level 30.60

See More

52-Week High 58.42
Fibonacci 61.8% 47.47
Fibonacci 50% 44.08
Fibonacci 38.2% 40.70
Last Price 32.01
52-Week Low 29.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.