Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,420,072
  • Shares Outstanding, K 358,625
  • Annual Sales, $ 6,521 M
  • Annual Income, $ 4,072 M
  • EBIT $ 4,560 M
  • EBITDA $ 4,891 M
  • 60-Month Beta 0.26
  • Price/Sales 16.33
  • Price/Cash Flow 24.12
  • Price/Book 3.71

Options Overview Details

View History
  • Implied Volatility 25.83% (+0.90%)
  • Historical Volatility 27.81%
  • IV Percentile 89%
  • IV Rank 55.33%
  • IV High 33.74% on 04/08/25
  • IV Low 16.04% on 12/22/25
  • Expected Move (DTE 4) 5.40 (1.74%)
  • Put/Call Vol Ratio 2.16
  • Today's Volume 2,151
  • Volume Avg (30-Day) 30,933
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 52,851
  • Open Int (30-Day) 55,453
  • Expected Range 304.69 to 315.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.03
  • Number of Estimates 8
  • High Estimate $3.19
  • Low Estimate $2.93
  • Prior Year $2.80
  • Growth Rate Est. (year over year) +8.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.62 +5.82%
on 03/31/26
320.86 -3.49%
on 03/09/26
-7.44 (-2.35%)
since 03/06/26
3-Month
262.19 +18.11%
on 01/09/26
329.16 -5.92%
on 03/03/26
+40.51 (+15.05%)
since 01/06/26
52-Week
248.53 +24.60%
on 04/09/25
329.16 -5.92%
on 03/03/26
+55.20 (+21.69%)
since 04/04/25

Most Recent Stories

More News
CME Group Reaches All-Time Record Monthly and Quarterly Average Daily Volume

CHICAGO , April 2, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its average daily volume (ADV) reached a monthly record of 41.1 million contracts in...

CME : 309.20 (+1.34%)
What to Expect From CME Group's Q1 2026 Earnings Report

CME Group will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLF : 49.82 (+0.59%)
$SPX : 6,590.97 (+0.13%)
CME : 309.20 (+1.34%)
US stocks give back some of the rally sparked by Trump's talk of negotiations with Iran

U.S. stock indexes slipped and gave back some of their rallies from the day before, while oil prices got back to rising

SFD : 28.57 (+0.70%)
APO : 106.40 (-0.60%)
NCLH : 19.17 (+1.27%)
COP : 131.61 (+0.84%)
$SPX : 6,590.97 (+0.13%)
EL : 70.67 (+2.24%)
XOM : 162.69 (+1.24%)
$DOWI : 46,533.63 (+0.06%)
CME : 309.20 (+1.34%)
$IUXX : 24,107.14 (+0.26%)
High oil prices knock down stocks and erase Wall Street's hopes for a cut to interest rates

Another climb for oil prices shook stock markets, as hopes collapsed for a possible cut to interest rates this year by the Federal Reserve

GOLD : 42.46 (+2.88%)
NVDA : 176.51 (-0.50%)
$SPX : 6,590.97 (+0.13%)
SMCI : 22.17 (-4.52%)
XOM : 162.69 (+1.24%)
MU : 378.37 (+3.31%)
$DOWI : 46,533.63 (+0.06%)
CME : 309.20 (+1.34%)
FDX : 359.14 (-0.69%)
$IUXX : 24,107.14 (+0.26%)
Brent crude briefly tops $119 per barrel, before receding, and shakes stock markets worldwide

Oil prices jumped to market-shaking levels but then eased back late in the day, helping Wall Street to pare its losses

GOLD : 42.46 (+2.88%)
$SPX : 6,590.97 (+0.13%)
MU : 378.37 (+3.31%)
RIVN : 15.27 (-0.84%)
$DOWI : 46,533.63 (+0.06%)
FCX : 60.61 (-1.25%)
CME : 309.20 (+1.34%)
$IUXX : 24,107.14 (+0.26%)
UBER : 72.05 (+0.29%)
US stocks slump on worries about higher oil prices, inflation and interest rates

U.S. stocks slumped after a report said inflation was primed to worsen even before the war with Iran sent oil prices spiking

GIS : 37.72 (+0.80%)
NVDA : 176.51 (-0.50%)
GOLD : 42.46 (+2.88%)
$SPX : 6,590.97 (+0.13%)
$DOWI : 46,533.63 (+0.06%)
CME : 309.20 (+1.34%)
UBER : 72.05 (+0.29%)
$IUXX : 24,107.14 (+0.26%)
M : 17.91 (+0.51%)
How Is Cboe Global Markets’ Stock Performance Compared to Other Financial Stocks?

Cboe Global Markets holds a clear edge over peers, while analysts remain cautiously supportive of its outlook.

XLF : 49.82 (+0.59%)
CBOE : 294.72 (+1.65%)
CME : 309.20 (+1.34%)
Oil prices resume their rise, but US stocks hold steadier this time around

Oil prices resumed their rise because of the war with Iran, but U.S. stocks held steadier this time around

NVDA : 176.51 (-0.50%)
ARES : 103.29 (+0.84%)
OWL : 8.52 (-0.58%)
$SPX : 6,590.97 (+0.13%)
JPM : 295.64 (+0.87%)
COR : 322.19 (-0.80%)
$DOWI : 46,533.63 (+0.06%)
CME : 309.20 (+1.34%)
LUV : 37.88 (+0.74%)
$IUXX : 24,107.14 (+0.26%)
UBER : 72.05 (+0.29%)
US stocks climb to their best day since the Iran war began after oil prices ease

A drop in oil prices helped send the U.S. stock market to its best day since the war in Iran began

META : 575.56 (+0.19%)
NVDA : 176.51 (-0.50%)
SNDK : 725.63 (+3.43%)
$SPX : 6,590.97 (+0.13%)
DLTR : 110.61 (+2.00%)
$IUXX : 24,107.14 (+0.26%)
WFC : 81.56 (+1.19%)
INTC : 50.45 (+0.14%)
WDC : 304.20 (+3.13%)
$DOWI : 46,533.63 (+0.06%)
CME : 309.20 (+1.34%)
NSA : 39.29 (+0.43%)
US stocks lose ground as war with Iran keeps pressure on oil prices

Wall Street’s losses deepened as the ongoing fallout from the war in Iran keeps pushing oil prices higher, ratcheting up inflationary pressure on the global economy

MSTR : 124.57 (+3.96%)
ULTA : 538.97 (+0.29%)
$SPX : 6,590.97 (+0.13%)
JPM : 295.64 (+0.87%)
CCL.LN : 1,936.500 (-2.20%)
$IUXX : 24,107.14 (+0.26%)
COIN : 174.52 (+1.78%)
ADBE : 243.95 (+0.42%)
SCHW : 94.28 (+0.54%)
$DOWI : 46,533.63 (+0.06%)
CME : 309.20 (+1.34%)
PM : 158.80 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 316.15
2nd Resistance Point 311.02
1st Resistance Point 308.07
Last Price 309.20
1st Support Level 299.99
2nd Support Level 294.86
3rd Support Level 291.91

See More

52-Week High 329.16
Last Price 309.20
Fibonacci 61.8% 298.36
Fibonacci 50% 288.85
Fibonacci 38.2% 279.33
52-Week Low 248.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.