Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CART | ETSY | ||
| Company | Chewy Inc | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.34 | 45.83 | 83.00 | ||
| High | 21.69 | 46.39 | 84.85 | ||
| Low | 20.85 | 45.57 | 82.71 | ||
| Latest | 20.93 | 45.82 | 84.10 | ||
| Change | -0.60 | -0.41 | +0.62 | ||
| % Change | -2.79% | -0.89% | +0.74% | ||
| Volume | 5,464,900 | 3,034,300 | 1,925,200 | ||
| 20-Day Average Volume | 9,920,479 | 4,646,950 | 2,876,680 | ||
| Previous Close | 21.53 | 46.23 | 83.48 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 46.82 | 78.27 | ||
| 20-Day Raw Stochastic | 79.86% | 51.33% | 79.26% | ||
| 20-Day Relative Strength | 50.94 | 53.09 | 65.61 | ||
| Weighted Alpha | -47.43 | +2.74 | +60.90 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/10/26 | -5.31% since 07/10/26 | +3.76% since 07/10/26 | ||
| Low | 20.04 on 07/13/26 | 45.57 on 07/17/26 | 79.40 on 07/13/26 | ||
| High | 21.82 on 07/16/26 | 49.16 on 07/13/26 | 87.14 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +17.78% since 06/17/26 | +7.01% since 06/17/26 | +15.47% since 06/17/26 | ||
| Low | 17.40 on 06/22/26 | 42.24 on 07/01/26 | 72.48 on 06/22/26 | ||
| High | 21.82 on 07/16/26 | 49.21 on 06/29/26 | 87.14 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -23.95% since 04/17/26 | +10.70% since 04/17/26 | +35.86% since 04/17/26 | ||
| Low | 17.40 on 06/22/26 | 37.63 on 05/06/26 | 56.29 on 05/13/26 | ||
| High | 29.25 on 04/21/26 | 49.21 on 06/29/26 | 87.14 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -37.97% since 01/16/26 | +16.26% since 01/16/26 | +36.15% since 01/16/26 | ||
| Low | 17.40 on 06/22/26 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 33.99 on 01/21/26 | 49.21 on 06/29/26 | 87.14 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,569,244 | 10,769,074 | 7,980,754 | ||
| Shares Outstanding, K | 409,424 | 235,030 | 94,896 | ||
| Annual Sales | 12,601,500,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income | 222,800,000 | 447,000,000 | 162,980,000 | ||
| Last Quarter Sales | 3,357,200,000 | 1,019,000,000 | 631,280,000 | ||
| Last Quarter Net Income | 94,800,000 | 144,000,000 | 69,680,000 | ||
| 60-Month Beta | 1.45 | 0.75 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 0.57 on 05/06/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 09/09/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.17 | 22.89 | 31.03 | ||