Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CPNG | CART | ||
| Company | Chewy Inc | Coupang Inc Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.13 | 20.24 | 41.42 | ||
| High | 27.21 | 20.89 | 41.53 | ||
| Low | 26.36 | 19.71 | 40.24 | ||
| Latest | 26.70 | 19.81 | 40.00 | ||
| Change | +0.48 | +0.62 | -1.12 | ||
| % Change | +1.83% | +3.23% | -2.72% | ||
| Volume | 5,569,856 | 13,939,832 | 1,617,603 | ||
| 20-Day Average Volume | 8,473,677 | 19,422,516 | 3,547,784 | ||
| Previous Close | 26.22 | 19.19 | 41.12 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.54 | 19.09 | 37.92 | ||
| 20-Day Raw Stochastic | 85.28% | 55.10% | 79.20% | ||
| 20-Day Relative Strength | 51.38 | 53.32 | 57.76 | ||
| Weighted Alpha | -28.96 | -19.68 | -3.32 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/31/26 | +5.35% since 03/31/26 | +7.74% since 03/31/26 | ||
| Low | 25.92 on 04/07/26 | 18.11 on 04/02/26 | 37.16 on 04/01/26 | ||
| High | 27.53 on 04/02/26 | 20.89 on 04/08/26 | 41.72 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/06/26 | +4.30% since 03/06/26 | +5.96% since 03/06/26 | ||
| Low | 22.74 on 03/24/26 | 17.73 on 03/27/26 | 35.18 on 03/27/26 | ||
| High | 27.53 on 04/02/26 | 21.65 on 03/18/26 | 41.72 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 01/08/26 | -11.40% since 01/08/26 | -6.20% since 01/08/26 | ||
| Low | 22.74 on 03/24/26 | 16.74 on 02/05/26 | 32.73 on 02/11/26 | ||
| High | 34.85 on 01/16/26 | 23.01 on 01/09/26 | 43.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -29.87% since 10/08/25 | -38.13% since 10/08/25 | +1.79% since 10/08/25 | ||
| Low | 22.74 on 03/24/26 | 16.74 on 02/05/26 | 32.73 on 02/11/26 | ||
| High | 39.70 on 10/13/25 | 32.70 on 10/10/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,925,271 | 35,083,004 | 9,894,089 | ||
| Shares Outstanding, K | 416,677 | 1,828,192 | 240,615 | ||
| Annual Sales | 12,601,500,000 | 34,534,000,000 | 3,742,000,000 | ||
| Annual Net Income | 222,800,000 | 208,000,000 | 447,000,000 | ||
| Last Quarter Sales | 3,264,700,000 | 8,835,000,000 | 992,000,000 | ||
| Last Quarter Net Income | 39,200,000 | -26,000,000 | 81,000,000 | ||
| 60-Month Beta | 1.61 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | -0.01 on 02/26/26 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 06/10/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.15 | 162.58 | 22.54 | ||