Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CART | ETSY | ||
| Company | Chewy Inc | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.80 | 41.78 | 70.06 | ||
| High | 19.42 | 41.80 | 71.86 | ||
| Low | 18.22 | 40.02 | 68.58 | ||
| Latest | 19.31 | 41.24 | 69.48 | ||
| Change | +0.54 | -0.66 | +0.04 | ||
| % Change | +2.88% | -1.56% | +0.06% | ||
| Volume | 11,475,038 | 3,130,000 | 2,081,101 | ||
| 20-Day Average Volume | 10,318,625 | 3,723,610 | 2,876,135 | ||
| Previous Close | 18.77 | 41.90 | 69.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 40.98 | 65.31 | ||
| 20-Day Raw Stochastic | 23.75% | 60.96% | 84.29% | ||
| 20-Day Relative Strength | 36.28 | 51.25 | 62.10 | ||
| Weighted Alpha | -57.44 | -2.75 | +31.68 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 06/05/26 | -0.04% since 06/05/26 | +3.92% since 06/05/26 | ||
| Low | 18.22 on 06/12/26 | 39.89 on 06/11/26 | 65.90 on 06/08/26 | ||
| High | 21.00 on 06/10/26 | 43.33 on 06/09/26 | 71.86 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.68% since 05/12/26 | +5.59% since 05/12/26 | +20.81% since 05/12/26 | ||
| Low | 18.22 on 06/12/26 | 37.99 on 05/15/26 | 56.29 on 05/13/26 | ||
| High | 22.81 on 05/29/26 | 43.33 on 06/09/26 | 71.86 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -21.50% since 03/12/26 | +9.37% since 03/12/26 | +33.64% since 03/12/26 | ||
| Low | 18.22 on 06/12/26 | 35.18 on 03/27/26 | 46.90 on 03/27/26 | ||
| High | 29.25 on 04/21/26 | 44.77 on 04/21/26 | 71.86 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -41.02% since 12/12/25 | -8.26% since 12/12/25 | +29.00% since 12/12/25 | ||
| Low | 18.22 on 06/12/26 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 34.85 on 01/16/26 | 46.60 on 12/17/25 | 71.86 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,821,028 | 9,847,757 | 6,589,579 | ||
| Shares Outstanding, K | 416,677 | 235,030 | 94,896 | ||
| Annual Sales | 12,601,500,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income | 222,800,000 | 447,000,000 | 162,980,000 | ||
| Last Quarter Sales | 3,264,700,000 | 1,019,000,000 | 631,280,000 | ||
| Last Quarter Net Income | 39,200,000 | 144,000,000 | 69,680,000 | ||
| 60-Month Beta | 1.44 | 0.88 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 0.57 on 05/06/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 09/09/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 20.40 | 25.55 | ||