Chewy Inc
(CHWY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | W | CART | ||
| Company | Chewy Inc | Wayfair Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.89 | 89.23 | 34.31 | ||
| High | 28.11 | 92.92 | 35.21 | ||
| Low | 26.73 | 88.08 | 34.15 | ||
| Latest | 28.02 | 92.60 | 34.64 | ||
| Change | +1.45 | +4.21 | +0.29 | ||
| % Change | +5.46% | +4.76% | +0.84% | ||
| Volume | 11,819,751 | 3,750,519 | 3,990,400 | ||
| 20-Day Average Volume | 7,995,035 | 3,113,100 | 5,746,920 | ||
| Previous Close | 26.57 | 88.39 | 34.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 107.89 | 38.50 | ||
| 20-Day Raw Stochastic | 19.74% | 22.46% | 5.41% | ||
| 20-Day Relative Strength | 37.34 | 39.52 | 32.79 | ||
| Weighted Alpha | -31.21 | +105.38 | -31.25 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 01/30/26 | -10.52% since 01/30/26 | -6.78% since 01/30/26 | ||
| Low | 26.34 on 02/04/26 | 84.67 on 02/05/26 | 34.15 on 02/06/26 | ||
| High | 29.11 on 02/02/26 | 109.92 on 02/03/26 | 38.45 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 01/06/26 | -15.51% since 01/06/26 | -22.02% since 01/06/26 | ||
| Low | 26.34 on 02/04/26 | 84.67 on 02/05/26 | 34.15 on 02/06/26 | ||
| High | 34.85 on 01/16/26 | 119.98 on 01/15/26 | 45.20 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 11/06/25 | -6.18% since 11/06/25 | -0.97% since 11/06/25 | ||
| Low | 26.34 on 02/04/26 | 84.67 on 02/05/26 | 34.15 on 02/06/26 | ||
| High | 37.34 on 12/10/25 | 119.98 on 01/15/26 | 47.29 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -19.34% since 08/06/25 | +20.76% since 08/06/25 | -27.41% since 08/06/25 | ||
| Low | 26.34 on 02/04/26 | 70.40 on 08/25/25 | 34.15 on 02/06/26 | ||
| High | 43.50 on 09/08/25 | 119.98 on 01/15/26 | 53.50 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,026,522 | 11,520,575 | 9,018,008 | ||
| Shares Outstanding, K | 414,999 | 130,338 | 262,533 | ||
| Annual Sales | 11,861,330,000 | 11,851,000,000 | 3,378,000,000 | ||
| Annual Net Income | 392,740,000 | -492,000,000 | 457,000,000 | ||
| Last Quarter Sales | 3,116,600,000 | 3,117,000,000 | 939,000,000 | ||
| Last Quarter Net Income | 59,200,000 | -99,000,000 | 144,000,000 | ||
| 60-Month Beta | 1.59 | 3.36 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/10/25 | 0.70 on 10/28/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.24 | 0.00 | 20.08 | ||