Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | W | CART | ||
| Company | Chewy Inc | Wayfair Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.00 | 118.34 | 39.84 | ||
| High | 34.85 | 119.09 | 39.90 | ||
| Low | 32.94 | 114.22 | 38.85 | ||
| Latest | 33.68 | 115.72 | 39.30 | ||
| Change | +0.91 | -2.53 | -0.51 | ||
| % Change | +2.78% | -2.14% | -1.28% | ||
| Volume | 5,711,485 | 758,827 | 1,552,360 | ||
| 20-Day Average Volume | 6,832,421 | 2,297,961 | 4,338,712 | ||
| Previous Close | 32.77 | 118.25 | 39.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 107.77 | 43.60 | ||
| 20-Day Raw Stochastic | 95.04% | 82.31% | 5.04% | ||
| 20-Day Relative Strength | 54.97 | 60.68 | 37.21 | ||
| Weighted Alpha | -8.38 | +185.38 | -15.44 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 01/09/26 | +0.05% since 01/09/26 | -4.63% since 01/09/26 | ||
| Low | 31.75 on 01/15/26 | 112.00 on 01/12/26 | 38.89 on 01/16/26 | ||
| High | 34.85 on 01/16/26 | 119.98 on 01/15/26 | 43.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 12/16/25 | +15.90% since 12/16/25 | -13.84% since 12/16/25 | ||
| Low | 30.82 on 01/09/26 | 97.43 on 12/23/25 | 38.89 on 01/16/26 | ||
| High | 34.85 on 01/16/26 | 119.98 on 01/15/26 | 46.60 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.08% since 10/16/25 | +39.44% since 10/16/25 | +0.71% since 10/16/25 | ||
| Low | 30.82 on 01/09/26 | 78.69 on 10/22/25 | 34.78 on 11/06/25 | ||
| High | 38.25 on 10/17/25 | 119.98 on 01/15/26 | 47.29 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -8.72% since 07/16/25 | +109.44% since 07/16/25 | -17.86% since 07/16/25 | ||
| Low | 30.82 on 01/09/26 | 55.01 on 07/21/25 | 34.78 on 11/06/25 | ||
| High | 43.50 on 09/08/25 | 119.98 on 01/15/26 | 53.50 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,599,518 | 15,412,469 | 10,451,439 | ||
| Shares Outstanding, K | 414,999 | 130,338 | 262,533 | ||
| Annual Sales | 11,861,330,000 | 11,851,000,000 | 3,378,000,000 | ||
| Annual Net Income | 392,740,000 | -492,000,000 | 457,000,000 | ||
| Last Quarter Sales | 3,116,600,000 | 3,117,000,000 | 939,000,000 | ||
| Last Quarter Net Income | 59,200,000 | -99,000,000 | 144,000,000 | ||
| 60-Month Beta | 1.56 | 3.31 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/10/25 | 0.70 on 10/28/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.45 | 0.00 | 22.45 | ||