Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | EXPE | W | ||
| Company | Chewy Inc | Expedia Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.20 | 263.25 | 94.04 | ||
| High | 37.34 | 270.07 | 94.79 | ||
| Low | 34.75 | 262.38 | 92.10 | ||
| Latest | 34.70 | 270.43 | 92.77 | ||
| Change | -0.14 | +9.16 | -1.45 | ||
| % Change | -0.40% | +3.51% | -1.54% | ||
| Volume | 14,212,518 | 624,055 | 671,630 | ||
| 20-Day Average Volume | 7,081,555 | 2,251,141 | 3,136,364 | ||
| Previous Close | 34.84 | 261.27 | 94.22 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 256.73 | 101.58 | ||
| 20-Day Raw Stochastic | 63.91% | 77.46% | 8.10% | ||
| 20-Day Relative Strength | 51.34 | 62.42 | 45.78 | ||
| Weighted Alpha | +0.84 | +63.66 | +99.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 12/03/25 | +2.66% since 12/03/25 | -2.34% since 12/03/25 | ||
| Low | 32.96 on 12/04/25 | 257.63 on 12/04/25 | 91.06 on 12/09/25 | ||
| High | 37.20 on 12/10/25 | 270.00 on 12/10/25 | 98.14 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.58% since 11/10/25 | +0.51% since 11/10/25 | -17.36% since 11/10/25 | ||
| Low | 31.16 on 11/25/25 | 234.34 on 11/20/25 | 91.06 on 12/09/25 | ||
| High | 37.20 on 12/10/25 | 279.61 on 11/13/25 | 114.67 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -0.26% since 09/10/25 | +25.02% since 09/10/25 | +6.45% since 09/10/25 | ||
| Low | 31.16 on 11/25/25 | 208.44 on 11/05/25 | 73.61 on 10/13/25 | ||
| High | 40.55 on 09/30/25 | 279.61 on 11/13/25 | 114.92 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -23.52% since 06/10/25 | +54.78% since 06/10/25 | +92.88% since 06/10/25 | ||
| Low | 31.16 on 11/25/25 | 160.00 on 06/23/25 | 45.46 on 06/13/25 | ||
| High | 43.84 on 06/26/25 | 279.61 on 11/13/25 | 114.92 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,452,329 | 32,014,192 | 12,280,446 | ||
| Shares Outstanding, K | 414,820 | 122,533 | 130,338 | ||
| Annual Sales | 11,861,330,000 | 13,691,000,000 | 11,851,000,000 | ||
| Annual Net Income | 392,740,000 | 1,234,000,000 | -492,000,000 | ||
| Last Quarter Sales | 3,104,200,000 | 4,412,000,000 | 3,117,000,000 | ||
| Last Quarter Net Income | 62,000,000 | 959,000,000 | -99,000,000 | ||
| 60-Month Beta | 1.58 | 1.44 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/10/25 | 7.57 on 11/06/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 12/10/25 | 02/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.17 | 21.55 | 0.00 | ||