Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cambridge Bancorp (CATC)

Cambridge Bancorp (CATC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.82 +0.56%
on 05/13/22
83.59 -5.18%
on 05/11/22
-4.08 (-4.90%)
since 05/09/22
1-Month
78.82 +0.56%
on 05/13/22
89.10 -11.04%
on 04/21/22
-0.56 (-0.70%)
since 04/14/22
3-Month
78.39 +1.11%
on 03/10/22
90.06 -11.99%
on 02/25/22
-8.74 (-9.93%)
since 02/16/22
6-Month
78.39 +1.11%
on 03/10/22
97.57 -18.77%
on 11/24/21
-13.74 (-14.77%)
since 11/16/21
YTD
78.39 +1.11%
on 03/10/22
93.59 -15.31%
on 01/03/22
-14.33 (-15.31%)
since 12/31/21
52-Week
78.39 +1.11%
on 03/10/22
97.57 -18.77%
on 11/24/21
-7.74 (-8.90%)
since 05/14/21
2-Year
47.75 +65.99%
on 09/25/20
97.57 -18.77%
on 11/24/21
+29.35 (+58.81%)
since 05/15/20
3-Year
44.20 +79.21%
on 04/13/20
97.57 -18.82%
on 11/22/21
-5.79 (-6.81%)
since 05/13/19
5-Year
44.20 +79.21%
on 04/13/20
97.57 -18.82%
on 11/22/21
+9.96 (+14.38%)
since 05/15/17
10-Year
32.50 +143.72%
on 06/01/12
97.57 -18.82%
on 11/01/21
+44.96 (+131.27%)
since 05/01/12
20-Year
17.00 +365.94%
on 03/01/09
97.57 -18.82%
on 11/01/21
+46.21 (+140.03%)
since 05/01/02

52-Week Key Points

52-Week High 97.57
Fibonacci 61.8% 90.24
Fibonacci 50% 87.98
Fibonacci 38.2% 85.72
Last Price 78.95
52-Week Low 78.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.18%
1-Month 4 times -11.04%
3-Month 6 times -11.99%
6-Month 6 times -18.77%
YTD 1 time -15.31%
52-Week 13 times -18.77%
2-Year 36 times -18.77%
3-Year 8 times -18.82%
5-Year 18 times -18.82%
10-Year 36 times -18.82%
20-Year 36 times -18.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.56%
1-Month 2 times +0.56%
3-Month 6 times +1.11%
6-Month 9 times +1.11%
YTD 13 times +1.11%
52-Week 7 times +1.11%
2-Year 9 times +65.99%
3-Year 15 times +79.21%
5-Year 11 times +79.21%
10-Year 1 time +143.72%
20-Year 18 times +365.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar