Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Builders Firstsource (BLDR)

Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.50 +6.66%
on 02/05/26
128.85 -1.91%
on 02/10/26
+2.59 (+2.09%)
since 02/04/26
1-Month
111.19 +13.67%
on 01/30/26
131.50 -3.89%
on 01/16/26
+1.73 (+1.39%)
since 01/09/26
3-Month
94.35 +33.96%
on 11/20/25
131.50 -3.89%
on 01/16/26
+19.48 (+18.22%)
since 11/11/25
6-Month
94.35 +33.96%
on 11/20/25
151.03 -16.31%
on 09/05/25
-2.37 (-1.84%)
since 08/11/25
YTD
102.52 +23.28%
on 01/02/26
131.50 -3.89%
on 01/16/26
+23.50 (+22.84%)
since 12/31/25
52-Week
94.35 +33.96%
on 11/20/25
157.96 -19.99%
on 02/14/25
-29.77 (-19.06%)
since 02/11/25
2-Year
94.35 +33.96%
on 11/20/25
214.70 -41.13%
on 03/21/24
-58.94 (-31.80%)
since 02/09/24
3-Year
76.69 +67.45%
on 02/20/23
214.70 -40.19%
on 03/18/24
+46.94 (+57.61%)
since 02/13/23
5-Year
39.20 +227.60%
on 02/22/21
214.70 -40.19%
on 03/18/24
+87.51 (+213.91%)
since 02/15/21
10-Year
7.97 +1,511.29%
on 03/01/16
214.70 -40.19%
on 03/01/24
+120.49 (+1,519.42%)
since 02/01/16
20-Year
0.82 +15,560.98%
on 11/01/08
214.70 -40.19%
on 03/01/24
+104.71 (+441.63%)
since 02/01/06

52-Week Key Points

52-Week High 157.96
Fibonacci 61.8% 133.66
Fibonacci 50% 126.15
Last Price 125.75
Fibonacci 38.2% 118.65
52-Week Low 94.35

See More

BLDR Daily Price Range

Day Low
126.39
Day High
126.39
Daily Closing Range: unch
Close to Close %Change: -2.08%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.58%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.91%
1-Month 4 times -3.89%
3-Month 10 times -3.89%
6-Month 4 times -16.31%
YTD 8 times -3.89%
52-Week 3 times -19.99%
2-Year 9 times -41.13%
3-Year 28 times -40.19%
5-Year 52 times -40.19%
10-Year 43 times -40.19%
20-Year 30 times -40.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.66%
1-Month 6 times +13.67%
3-Month 7 times +33.96%
6-Month 21 times +33.96%
YTD 1 time +23.28%
52-Week 18 times +33.96%
2-Year 28 times +33.96%
3-Year 1 time +67.45%
5-Year 1 time +227.60%
10-Year 1 time +1,511.29%
20-Year 17 times +15,560.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar