Past 5 Days
false
false
American Water Works (AWK)
American Water Works (AWK)
141.02 x 100 142.10 x 100
Post-market by (Cboe BZX)
141.44 +0.12 (+0.08%) 06/13/25 [NYSE]
141.02 x 100 142.10 x 100
Post-market 141.44 unch (unch) 16:04 ET
Performance Report for Fri, Jun 13th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 137.40 +2.94% on 06/09/25 |
Period Open: 140.05
| 143.16 -1.20% on 06/13/25 | +1.39 (+0.99%) since 06/06/25 |
| 1-Month | 131.65 +7.44% on 05/14/25 |
Period Open: 133.84
| 144.65 -2.22% on 05/21/25 | +7.60 (+5.68%) since 05/13/25 |
| 3-Month | 131.65 +7.44% on 05/14/25 |
Period Open: 142.54
| 155.50 -9.04% on 04/04/25 | -1.10 (-0.77%) since 03/13/25 |
| 6-Month | 118.74 +19.12% on 01/13/25 |
Period Open: 129.59
| 155.50 -9.04% on 04/04/25 | +11.85 (+9.14%) since 12/13/24 |
| YTD | 118.74 +19.12% on 01/13/25 |
Period Open: 124.49
| 155.50 -9.04% on 04/04/25 | +16.95 (+13.62%) since 12/31/24 |
| 52-Week | 118.74 +19.12% on 01/13/25 |
Period Open: 129.22
| 155.50 -9.04% on 04/04/25 | +12.22 (+9.46%) since 06/13/24 |
| 2-Year | 113.34 +24.79% on 04/16/24 |
Period Open: 146.36
| 155.50 -9.04% on 04/04/25 | -4.92 (-3.36%) since 06/13/23 |
| 3-Year | 113.34 +24.79% on 04/15/24 |
Period Open: 131.84
| 162.59 -13.01% on 01/30/23 | +9.60 (+7.28%) since 06/13/22 |
| 5-Year | 113.34 +24.79% on 04/15/24 |
Period Open: 126.36
| 189.65 -25.42% on 12/27/21 | +15.08 (+11.93%) since 06/15/20 |
| 10-Year | 48.52 +191.51% on 07/01/15 |
Period Open: 48.63
| 189.65 -25.42% on 12/01/21 | +92.81 (+190.85%) since 06/01/15 |