Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

American Water Works (AWK)

American Water Works (AWK)
140.60 x 1 151.00 x 1
Post-market by (Cboe BZX)
144.91 +2.07 (+1.45%) 07/22/25 [NYSE]
140.60 x 1 151.00 x 1
Post-market 144.91 unch (unch) 17:11 ET
Performance Report for Tue, Jul 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.75 +3.69%
on 07/16/25
Period Open: 140.83
146.29 -0.95%
on 07/22/25
+4.08 (+2.90%)
since 07/15/25
1-Month
136.75 +5.97%
on 06/27/25
Period Open: 141.25
146.29 -0.95%
on 07/22/25
+3.66 (+2.59%)
since 06/20/25
3-Month
131.65 +10.07%
on 05/14/25
Period Open: 149.26
150.51 -3.72%
on 05/06/25
-4.35 (-2.91%)
since 04/22/25
6-Month
120.63 +20.13%
on 01/23/25
Period Open: 121.68
155.50 -6.81%
on 04/04/25
+23.23 (+19.09%)
since 01/22/25
YTD
118.74 +22.04%
on 01/13/25
Period Open: 124.49
155.50 -6.81%
on 04/04/25
+20.42 (+16.40%)
since 12/31/24
52-Week
118.74 +22.04%
on 01/13/25
Period Open: 141.80
155.50 -6.81%
on 04/04/25
+3.11 (+2.19%)
since 07/22/24
2-Year
113.34 +27.85%
on 04/16/24
Period Open: 148.82
155.50 -6.81%
on 04/04/25
-3.91 (-2.63%)
since 07/21/23
3-Year
113.34 +27.85%
on 04/15/24
Period Open: 155.44
162.59 -10.87%
on 01/30/23
-10.53 (-6.77%)
since 07/25/22
5-Year
113.34 +27.85%
on 04/15/24
Period Open: 147.27
189.65 -23.59%
on 12/27/21
-2.36 (-1.60%)
since 07/27/20
10-Year
50.16 +184.77%
on 08/01/15
Period Open: 51.91
189.65 -24.68%
on 12/01/21
+90.93 (+175.17%)
since 07/01/15

52-Week Key Points

52-Week High 155.50
Last Price 144.91
Fibonacci 61.8% 141.46
Fibonacci 50% 137.12
Fibonacci 38.2% 132.78
52-Week Low 118.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.95%
1-Month 4 times -0.95%
3-Month 3 times -3.72%
6-Month 13 times -6.81%
YTD 15 times -6.81%
52-Week 11 times -6.81%
2-Year 6 times -6.81%
3-Year 5 times -10.87%
5-Year 12 times -23.59%
10-Year 35 times -24.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 5 times +5.97%
3-Month 5 times +10.07%
6-Month 1 time +20.13%
YTD 5 times +22.04%
52-Week 18 times +22.04%
2-Year 26 times +27.85%
3-Year 12 times +27.85%
5-Year 13 times +27.85%
10-Year 1 time +184.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win