[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,595,352
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 4,130 M
  • EBITDA $ 4,882 M
  • 60-Month Beta 0.66
  • Price/Sales 5.07
  • Price/Cash Flow 10.48
  • Price/Book 5.06

Options Overview Details

View History
  • Implied Volatility 62.81% (+1.54%)
  • Historical Volatility 63.35%
  • IV Percentile 84%
  • IV Rank 69.69%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 17) 8.63 (9.21%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 1,759
  • Volume Avg (30-Day) 1,737
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 53,616
  • Open Int (30-Day) 69,784
  • Expected Range 85.02 to 102.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.21
  • Number of Estimates 1
  • High Estimate $2.21
  • Low Estimate $2.21
  • Prior Year $0.88
  • Growth Rate Est. (year over year) +151.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.57 +4.79%
on 03/30/26
113.30 -17.16%
on 04/08/26
+4.69 (+5.26%)
since 03/27/26
3-Month
79.99 +17.34%
on 03/20/26
129.14 -27.32%
on 03/02/26
-21.86 (-18.89%)
since 01/28/26
52-Week
38.61 +143.09%
on 05/14/25
129.14 -27.32%
on 03/02/26
+52.62 (+127.59%)
since 04/28/25

Most Recent Stories

More News
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 383.53 (-5.27%)
B : 39.09 (-3.88%)
AVGO : 401.13 (-4.08%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
$IUXX : 27,037.64 (-0.98%)
ASML : 1,387.26 (-3.15%)
ZNM26 : 110-275 (-0.15%)
DT : 36.11 (+1.40%)
CRWV : 106.19 (-5.24%)
GLW : 152.45 (-9.26%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 166.03 (-1.87%)
ALK : 39.81 (-1.56%)
UAL : 90.18 (-1.87%)
CVS : 81.32 (+3.78%)
B : 39.09 (-3.88%)
HL : 17.81 (-4.35%)
DHI : 156.63 (-1.69%)
CDE : 17.83 (-5.56%)
GLXY : 26.19 (+4.55%)
MRK : 110.12 (-0.10%)
TSCO : 35.46 (-0.59%)
$IUXX : 27,037.64 (-0.98%)
AngloGold Ashanti Holdings plc Announces Pricing of Capped Cash Tender Offers for Part of Its 3.375% Notes Due 2028, 3.750% Notes Due 2030 and 6.500% Notes Due 2040

AngloGold Ashanti Holdings plc (the “ Offeror ”), a company incorporated under the laws of the Isle of Man, announces today the pricing of the previously announced capped cash tender...

AU : 93.43 (-4.89%)
AngloGold Ashanti Holdings plc Announces Early Results of Capped Cash Tender Offers for Part of Its 3.375% Notes Due 2028, 3.750% Notes Due 2030 and 6.500% Notes Due 2040

AngloGold Ashanti Holdings plc (the “ Offeror ”), a company incorporated under the laws of the Isle of Man, announces today the early results of the previously announced capped cash tender...

AU : 93.43 (-4.89%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.81 (-1.56%)
MSTR : 166.03 (-1.87%)
MPC : 232.33 (+2.25%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
ADI : 384.20 (-2.14%)
COIN : 194.24 (-1.24%)
OXY : 58.53 (+2.20%)
FANG : 199.90 (+1.77%)
STX : 576.12 (-3.31%)
WDC : 391.06 (-2.41%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.81 (-1.56%)
MSTR : 166.03 (-1.87%)
GOOGL : 350.79 (+0.13%)
MPC : 232.33 (+2.25%)
AAPL : 270.78 (+1.18%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
ADI : 384.20 (-2.14%)
COIN : 194.24 (-1.24%)
OXY : 58.53 (+2.20%)
TSLA : 376.36 (-0.61%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.81 (-1.56%)
MSTR : 166.03 (-1.87%)
GOOGL : 350.79 (+0.13%)
MPC : 232.33 (+2.25%)
AAPL : 270.78 (+1.18%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
GLXY : 26.19 (+4.55%)
COIN : 194.24 (-1.24%)
OXY : 58.53 (+2.20%)
TSLA : 376.36 (-0.61%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 39.81 (-1.56%)
APO : 123.77 (+0.36%)
GOOGL : 350.79 (+0.13%)
ARES : 112.91 (+0.65%)
AAPL : 270.78 (+1.18%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
OXY : 58.53 (+2.20%)
TSLA : 376.36 (-0.61%)
FANG : 199.90 (+1.77%)
STX : 576.12 (-3.31%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 39.81 (-1.56%)
MPC : 232.33 (+2.25%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
LITE : 790.27 (-8.07%)
OXY : 58.53 (+2.20%)
NCNO : 17.43 (-0.91%)
GLW : 152.45 (-9.26%)
FANG : 199.90 (+1.77%)
STX : 576.12 (-3.31%)
WDC : 391.06 (-2.41%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 39.81 (-1.56%)
MPC : 232.33 (+2.25%)
SNDK : 1,012.33 (-5.41%)
HL : 17.81 (-4.35%)
CDE : 17.83 (-5.56%)
LITE : 790.27 (-8.07%)
OXY : 58.53 (+2.20%)
NCNO : 17.43 (-0.91%)
GLW : 152.45 (-9.26%)
FANG : 199.90 (+1.77%)
STX : 576.12 (-3.31%)
WDC : 391.06 (-2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 101.46
2nd Resistance Point 100.23
1st Resistance Point 99.23
Last Price 93.47
1st Support Level 97.00
2nd Support Level 95.77
3rd Support Level 94.77

See More

52-Week High 129.14
Fibonacci 61.8% 94.56
Last Price 93.47
Fibonacci 50% 83.88
Fibonacci 38.2% 73.19
52-Week Low 38.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.