[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,241,606
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.67
  • Price/Sales 23.48
  • Price/Cash Flow N/A
  • Price/Book 5.51

Options Overview Details

View History
  • Implied Volatility 105.10% (-1.49%)
  • Historical Volatility 72.29%
  • IV Percentile 39%
  • IV Rank 40.74%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 3) 1.90 (6.74%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 41,255
  • Volume Avg (30-Day) 78,737
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 760,146
  • Open Int (30-Day) 765,787
  • Expected Range 26.22 to 30.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.20
  • Number of Estimates 2
  • High Estimate $-0.05
  • Low Estimate $-0.35
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.75 +0.61%
on 07/14/26
49.34 -43.41%
on 06/16/26
-14.78 (-34.61%)
since 06/12/26
3-Month
27.75 +0.61%
on 07/14/26
50.72 -44.96%
on 05/28/26
-3.55 (-11.28%)
since 04/14/26
52-Week
9.60 +190.73%
on 07/15/25
50.72 -44.96%
on 05/28/26
+18.40 (+193.28%)
since 07/14/25

Most Recent Stories

More News
1 Mid-Cap Stock on Our Watchlist and 2 We Ignore

1 Mid-Cap Stock on Our Watchlist and 2 We Ignore

CAVA : 70.29 (-3.10%)
APLD : 28.01 (-2.88%)
NVR : 6,362.00 (-1.18%)
Why Penguin Solutions May Be the Smartest AI Infrastructure Stock

Penguin Solutions posted a nearly 48% revenue jump and raised guidance in fiscal Q3, prompting analysts to lift price targets amid strong institutional buying and a rallying stock.

IREN : 37.64 (-3.44%)
NVDA : 211.20 (+3.77%)
APLD : 28.01 (-2.88%)
NBIS : 195.21 (-7.27%)
PENG : 73.42 (-4.91%)
3 of Wall Street’s Favorite Stocks with Open Questions

3 of Wall Street’s Favorite Stocks with Open Questions

ITRI : 83.30 (-0.11%)
APLD : 28.01 (-2.88%)
TSCO : 30.22 (-0.07%)
Applied Digital Delivers Second Building at Polaris Forge 1

DALLAS, July 01, 2026 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services for artificial...

APLD : 28.01 (-2.88%)
A Small-Cap Utility Stock Just Signed 1 of the Biggest AI Power Deals You Haven’t Heard Of

Applied Digital must draw a massive amount of electricity from the grid to support its new data centers, and this under-the-radar company is one of the top beneficiaries.

CRWV : 79.19 (-4.95%)
APLD : 28.01 (-2.88%)
MDU : 21.26 (-0.28%)
The $7 Trillion AI Boom Is Running Out of Power

Forget the chips. Forget the code.The most expensive, in-demand commodity in the entire $3-trillion ...

CRWD : 208.04 (+10.71%)
SNOW : 276.62 (+2.97%)
APLD : 28.01 (-2.88%)
AIBZ : 8.14 (+4.36%)
PLTR : 133.80 (+2.89%)
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI Factory

BISMARCK, N.D. , June 22, 2026 /PRNewswire/ -- MDU Resources Group, Inc.'s (NYSE: MDU) subsidiary, Montana-Dakota Utilities Co., has entered into an electric service agreement (ESA) with Applied...

APLD : 28.01 (-2.88%)
MDU : 21.26 (-0.28%)
This Small AI Infrastructure Company Is Landing Billion-Dollar Contracts

Applied Digital offers the combination of billion-dollar contracts and decades-long revenue visibility.

CRWV : 79.19 (-4.95%)
APLD : 28.01 (-2.88%)
Data Center Market Surges as AI, Autonomous Systems, and Cybersecurity Reshape Modern Warfare

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:VRT),(NYSE:DLR),(NASDAQ:APLD),(NYSE:HPE) EQNX::TICKER_END

VRT : 303.01 (-0.94%)
APLD : 28.01 (-2.88%)
DLR : 172.47 (-3.06%)
HPE : 49.58 (+4.95%)
VWAV : 4.26 (+0.24%)
Coherent, Applied Digital, and Rumble Shares Are Soaring, What You Need To Know

Coherent, Applied Digital, and Rumble Shares Are Soaring, What You Need To Know

COHR : 309.05 (+0.54%)
APLD : 28.01 (-2.88%)
RUM : 6.00 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 33.08
2nd Resistance Point 32.09
1st Resistance Point 30.46
Last Price 28.01
1st Support Level 27.85
2nd Support Level 26.86
3rd Support Level 25.24

See More

52-Week High 50.72
Fibonacci 61.8% 35.02
Fibonacci 50% 30.16
Last Price 28.01
Fibonacci 38.2% 25.31
52-Week Low 9.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.