Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,716,300
  • Shares Outstanding, K 279,264
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -49 M
  • EBITDA $ 59 M
  • 60-Month Beta 6.94
  • Price/Sales 49.81
  • Price/Cash Flow N/A
  • Price/Book 6.75

Options Overview Details

View History
  • Implied Volatility 108.74% (+2.49%)
  • Historical Volatility 115.74%
  • IV Percentile 44%
  • IV Rank 42.35%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 5) 1.74 (7.25%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 86,651
  • Volume Avg (30-Day) 83,896
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 809,582
  • Open Int (30-Day) 811,786
  • Expected Range 22.31 to 25.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.02
  • Low Estimate -0.15
  • Prior Year -0.66
  • Growth Rate Est. (year over year) +84.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.93 +9.67%
on 12/17/25
34.86 -31.01%
on 12/09/25
-0.89 (-3.57%)
since 11/26/25
3-Month
19.00 +26.55%
on 11/21/25
40.20 -40.17%
on 10/16/25
+2.34 (+10.78%)
since 09/26/25
52-Week
3.31 +626.59%
on 04/16/25
40.20 -40.17%
on 10/16/25
+14.85 (+161.41%)
since 12/26/24

Most Recent Stories

More News
3 Hyped Up Stocks That Concern Us

3 Hyped Up Stocks That Concern Us

APLD : 24.05 (-6.49%)
MCHP : 64.94 (-0.64%)
IAC : 40.10 (+0.83%)
Why Applied Digital (APLD) Stock Is Trading Lower Today

Why Applied Digital (APLD) Stock Is Trading Lower Today

APLD : 24.05 (-6.49%)
3 Cash-Burning Stocks We Think Twice About

3 Cash-Burning Stocks We Think Twice About

ALTG : 4.72 (+0.43%)
BYND : 0.9000 (-8.77%)
APLD : 24.05 (-6.49%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 158.81 (+0.06%)
AMAT : 261.90 (+0.43%)
AVGO : 352.13 (+0.55%)
DHI : 146.32 (-0.21%)
GLXY : 23.40 (-4.22%)
LW : 42.15 (-0.78%)
$IUXX : 25,644.39 (-0.05%)
WYFI : 16.57 (-4.50%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
KBH : 57.31 (-0.19%)
Applied Digital (APLD) Stock Trades Up, Here Is Why

Applied Digital (APLD) Stock Trades Up, Here Is Why

APLD : 24.05 (-6.49%)
Nike, Tilray, and Palantir: Their Unusually Active Put Options Will Boost Your Wallet After Christmas

Christmas has gotten more expensive this year due to inflation and tariffs. Americans of all stripes can use a break. These six unusually active put options from Thursday trading could boost your wallet...

MU : 284.79 (-0.66%)
TLRY : 9.60 (-5.42%)
APLD : 24.05 (-6.49%)
NKE : 60.93 (+1.55%)
PLTR : 188.71 (-2.81%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 158.81 (+0.06%)
AMAT : 261.90 (+0.43%)
AVGO : 352.13 (+0.55%)
DHI : 146.32 (-0.21%)
GLXY : 23.40 (-4.22%)
LW : 42.15 (-0.78%)
$IUXX : 25,644.39 (-0.05%)
WYFI : 16.57 (-4.50%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
KBH : 57.31 (-0.19%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 158.81 (+0.06%)
AMAT : 261.90 (+0.43%)
AVGO : 352.13 (+0.55%)
GLXY : 23.40 (-4.22%)
LW : 42.15 (-0.78%)
$IUXX : 25,644.39 (-0.05%)
WYFI : 16.57 (-4.50%)
COIN : 236.90 (-1.18%)
ELV : 349.88 (+1.92%)
ZNH26 : 112-185s (+0.06%)
KBH : 57.31 (-0.19%)
CRWV : 76.42 (-3.11%)
Applied Digital Sets Fiscal Second Quarter 2026 Conference Call for Wednesday, January 7, 2026, at 5:00 p.m. Eastern Time

DALLAS, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably...

APLD : 24.05 (-6.49%)
Applied Digital Completes Development Loan Facility with Macquarie Group to Support New AI Factory Campuses

DALLAS, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (the “Company,” or “Applied Digital”), a builder and operator of next-generation digital infrastructure designed...

APLD : 24.05 (-6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 27.02
2nd Resistance Point 26.39
1st Resistance Point 25.22
Last Price 24.05
1st Support Level 23.42
2nd Support Level 22.79
3rd Support Level 21.62

See More

52-Week High 40.20
Fibonacci 61.8% 26.11
Last Price 24.05
Fibonacci 50% 21.76
Fibonacci 38.2% 17.40
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar