[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,181,985
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.69
  • Price/Sales 66.49
  • Price/Cash Flow N/A
  • Price/Book 5.93

Options Overview Details

View History
  • Implied Volatility 103.23% (-0.98%)
  • Historical Volatility 107.70%
  • IV Percentile 30%
  • IV Rank 37.80%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 3) 3.15 (7.89%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 157,432
  • Volume Avg (30-Day) 119,497
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 817,489
  • Open Int (30-Day) 766,156
  • Expected Range 36.74 to 43.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.11
  • Number of Estimates 4
  • High Estimate $-0.05
  • Low Estimate $-0.23
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) +8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.38 +63.58%
on 04/07/26
39.94 -0.15%
on 05/05/26
+15.32 (+62.38%)
since 04/02/26
3-Month
20.00 +99.40%
on 03/30/26
39.98 -0.25%
on 02/10/26
+12.04 (+43.22%)
since 02/05/26
52-Week
4.99 +699.20%
on 05/06/25
42.27 -5.65%
on 01/28/26
+34.71 (+671.37%)
since 05/05/25

Most Recent Stories

More News
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company

ChronoScale to begin trading on Nasdaq under ticker CHRN Applied Digital to retain approximately 97% ownership and invest $15.75 million at closing DALLAS, May 05, 2026 (GLOBE NEWSWIRE) -- Applied...

APLD : 39.88 (+11.93%)
CHRN : 13.22 (-10.68%)
Applied Digital Announces $300 Million Senior Secured Bridge Facility

DALLAS, May 04, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services...

APLD : 39.88 (+11.93%)
3 Small-Cap Stocks We’re Skeptical Of

3 Small-Cap Stocks We’re Skeptical Of

COLM : 60.50 (+1.80%)
PRVA : 24.29 (+0.21%)
APLD : 39.88 (+11.93%)
3 Overrated Stocks with Questionable Fundamentals

3 Overrated Stocks with Questionable Fundamentals

HY : 39.95 (+3.63%)
APLD : 39.88 (+11.93%)
MTRX : 13.93 (+3.88%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,406.32 (+11.98%)
HL : 17.05 (-3.01%)
CDE : 17.13 (-2.45%)
DT : 38.62 (-0.34%)
CRWV : 127.89 (+1.96%)
GLW : 162.10 (+1.34%)
PNR : 77.84 (+0.99%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
AMD : 355.26 (+4.02%)
VRT : 341.02 (+3.04%)
UPS : 98.07 (+1.83%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 410.82 (+4.97%)
B : 38.72 (+0.99%)
AVGO : 427.36 (+2.61%)
SNDK : 1,406.32 (+11.98%)
HL : 17.05 (-3.01%)
CDE : 17.13 (-2.45%)
$IUXX : 28,015.06 (+1.31%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-145 (+0.10%)
DT : 38.62 (-0.34%)
CRWV : 127.89 (+1.96%)
GLW : 162.10 (+1.34%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 410.82 (+4.97%)
AVGO : 427.36 (+2.61%)
$IUXX : 28,015.06 (+1.31%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-145 (+0.10%)
DT : 38.62 (-0.34%)
CRWV : 127.89 (+1.96%)
GLW : 162.10 (+1.34%)
ESM26 : 7,315.50 (+0.39%)
QCOM : 186.55 (+10.79%)
PNR : 77.84 (+0.99%)
STX : 771.01 (+4.40%)
A $7.5 Billion Reason to Buy Applied Digital Stock Here

Applied Digital’s massive new hyperscaler deal is reshaping its revenue visibility, giving investors a clearer line of sight into long-term AI infrastructure demand.

APLD : 39.88 (+11.93%)
3 Services Stocks We’re Skeptical Of

3 Services Stocks We’re Skeptical Of

HPQ : 21.15 (+1.68%)
APLD : 39.88 (+11.93%)
XRX : 2.64 (+1.54%)
Applied Digital Announces New U.S. Based High Investment-Grade Hyperscaler Tenant at Delta Forge 1, a 430 MW AI Factory Campus

DALLAS, April 23, 2026 (GLOBE NEWSWIRE) -- Applied Digital (NASDAQ: APLD), a designer, builder, and operator of high-performance, sustainably engineered data centers and colocation services for artificial...

APLD : 39.88 (+11.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 45.57
2nd Resistance Point 42.75
1st Resistance Point 41.32
Last Price 39.88
1st Support Level 37.07
2nd Support Level 34.25
3rd Support Level 32.82

See More

52-Week High 42.27
Last Price 39.88
Fibonacci 61.8% 28.03
Fibonacci 50% 23.63
Fibonacci 38.2% 19.23
52-Week Low 4.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.