Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arista Networks Inc (ANET)

Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.34 +9.69%
on 02/05/26
143.27 -4.04%
on 02/03/26
-4.25 (-3.00%)
since 01/30/26
1-Month
120.00 +14.58%
on 01/12/26
151.80 -9.43%
on 01/28/26
+4.91 (+3.70%)
since 01/06/26
3-Month
114.52 +20.06%
on 11/21/25
151.80 -9.43%
on 01/28/26
+3.47 (+2.59%)
since 11/06/25
6-Month
114.52 +20.06%
on 11/21/25
164.94 -16.64%
on 10/30/25
-1.29 (-0.93%)
since 08/06/25
YTD
120.00 +14.58%
on 01/12/26
151.80 -9.43%
on 01/28/26
+6.46 (+4.93%)
since 12/31/25
52-Week
59.43 +131.35%
on 04/07/25
164.94 -16.64%
on 10/30/25
+22.22 (+19.28%)
since 02/06/25
2-Year
59.43 +131.35%
on 04/07/25
164.94 -16.64%
on 10/30/25
+71.27 (+107.62%)
since 02/06/24
3-Year
32.52 +322.79%
on 02/13/23
164.94 -16.64%
on 10/27/25
+104.17 (+312.67%)
since 02/06/23
5-Year
16.38 +739.38%
on 03/01/21
164.94 -16.64%
on 10/27/25
+117.28 (+580.41%)
since 02/08/21
10-Year
3.44 +3,899.71%
on 03/01/16
164.94 -16.64%
on 10/01/25
+133.21 (+3,109.57%)
since 02/01/16

52-Week Key Points

52-Week High 164.94
Last Price 137.49
Fibonacci 61.8% 124.64
Fibonacci 50% 112.18
Fibonacci 38.2% 99.73
52-Week Low 59.43

See More

ANET Daily Price Range

Day Low
130.32
Day High
137.61
Daily Closing Range: +98.35%
Close to Close %Change: +6.85%
Close to Open %Change: +4.63%
High to Low %Change: +5.59%
Open to Previous %Change: +2.12%
Gap Up Today %Change +0.84%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.04%
1-Month 6 times -9.43%
3-Month 7 times -9.43%
6-Month 11 times -16.64%
YTD 6 times -9.43%
52-Week 16 times -16.64%
2-Year 58 times -16.64%
3-Year 49 times -16.64%
5-Year 68 times -16.64%
10-Year 51 times -16.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +9.69%
1-Month 4 times +14.58%
3-Month 7 times +20.06%
6-Month 8 times +20.06%
YTD 5 times +14.58%
52-Week 18 times +131.35%
2-Year 8 times +131.35%
3-Year 1 time +322.79%
5-Year 3 times +739.38%
10-Year 1 time +3,899.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar