Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ametek Inc (AME)

Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.96 +2.84%
on 05/02/24
178.46 -6.67%
on 04/29/24
-10.95 (-6.17%)
since 04/26/24
1-Month
161.96 +2.84%
on 05/02/24
182.99 -8.98%
on 04/08/24
-14.55 (-8.03%)
since 04/03/24
3-Month
161.96 +2.84%
on 05/02/24
186.32 -10.61%
on 03/21/24
-0.88 (-0.53%)
since 02/02/24
6-Month
141.65 +17.58%
on 11/07/23
186.32 -10.61%
on 03/21/24
+22.86 (+15.91%)
since 11/03/23
YTD
159.28 +4.57%
on 01/05/24
186.32 -10.61%
on 03/21/24
+1.67 (+1.01%)
since 12/29/23
52-Week
136.89 +21.67%
on 10/31/23
186.32 -10.61%
on 03/21/24
+21.98 (+15.20%)
since 05/03/23
2-Year
106.17 +56.88%
on 06/17/22
186.32 -10.61%
on 03/21/24
+42.25 (+33.99%)
since 05/03/22
3-Year
106.17 +56.88%
on 06/13/22
186.32 -10.61%
on 03/18/24
+29.23 (+21.28%)
since 05/03/21
5-Year
54.82 +203.83%
on 03/16/20
186.32 -10.61%
on 03/18/24
+80.98 (+94.62%)
since 05/06/19
10-Year
42.82 +288.98%
on 02/01/16
186.32 -10.61%
on 03/01/24
+113.48 (+213.79%)
since 05/01/14
20-Year
7.93 +1,999.89%
on 06/01/04
186.32 -10.61%
on 03/01/24
+158.56 (+1,981.23%)
since 05/01/04

52-Week Key Points

52-Week High 186.32
Fibonacci 61.8% 167.44
Last Price 166.56
Fibonacci 50% 161.61
Fibonacci 38.2% 155.77
52-Week Low 136.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.67%
1-Month 2 times -8.98%
3-Month 21 times -10.61%
6-Month 44 times -10.61%
YTD 23 times -10.61%
52-Week 44 times -10.61%
2-Year 53 times -10.61%
3-Year 24 times -10.61%
5-Year 54 times -10.61%
10-Year 42 times -10.61%
20-Year 96 times -10.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.84%
1-Month 10 times +2.84%
3-Month 3 times +2.84%
6-Month 2 times +17.58%
YTD 3 times +4.57%
52-Week 8 times +21.67%
2-Year 10 times +56.88%
3-Year 11 times +56.88%
5-Year 5 times +203.83%
10-Year 6 times +288.98%
20-Year 1 time +1,999.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar