Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 214,647,232
  • Shares Outstanding, K 796,642
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,289 M
  • EBITDA $ 8,724 M
  • 60-Month Beta 1.67
  • Price/Sales 7.54
  • Price/Cash Flow 26.61
  • Price/Book 10.48

Options Overview Details

View History
  • Implied Volatility 36.54% (-1.35%)
  • Historical Volatility 42.12%
  • IV Percentile 32%
  • IV Rank 20.14%
  • IV High 70.17% on 04/08/25
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 7) 11.35 (4.16%)
  • Put/Call Vol Ratio 1.58
  • Today's Volume 4,183
  • Volume Avg (30-Day) 32,444
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 435,548
  • Open Int (30-Day) 434,749
  • Expected Range 261.32 to 284.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 2.21
  • Number of Estimates 10
  • High Estimate 2.38
  • Low Estimate 2.15
  • Prior Year 2.38
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.40 +33.75%
on 11/14/25
273.59 -0.56%
on 12/05/25
+31.16 (+12.93%)
since 11/05/25
3-Month
161.75 +68.19%
on 09/09/25
273.59 -0.56%
on 12/05/25
+109.30 (+67.16%)
since 09/05/25
52-Week
123.74 +119.85%
on 04/07/25
273.59 -0.56%
on 12/05/25
+100.02 (+58.14%)
since 12/05/24

Most Recent Stories

More News
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 184.34 (-0.90%)
AMAT : 270.77 (+0.49%)
GTLB : 38.26 (+2.00%)
ACHC : 14.64 (+0.89%)
DHI : 161.71 (+0.61%)
ADI : 282.74 (+1.98%)
FISV : 67.45 (+2.10%)
GLXY : 26.80 (-2.79%)
BLDR : 111.38 (+0.33%)
TXN : 183.94 (+2.12%)
$IUXX : 25,814.24 (+0.91%)
COIN : 272.31 (-0.63%)
Stocks making big moves yesterday: Lam Research, Sweetgreen, Applied Materials, Lattice Semiconductor, and The Pennant Group

Stocks making big moves yesterday: Lam Research, Sweetgreen, Applied Materials, Lattice Semiconductor, and The Pennant Group

AMAT : 270.77 (+0.49%)
LSCC : 80.54 (+6.21%)
SG : 6.86 (-0.58%)
PNTG : 28.78 (-0.55%)
LRCX : 158.95 (+1.18%)
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 184.34 (-0.90%)
TER : 201.79 (+1.59%)
AMAT : 270.77 (+0.49%)
ADI : 282.74 (+1.98%)
GLXY : 26.80 (-2.79%)
KHC : 24.65 (+0.24%)
MDB : 402.58 (+1.47%)
TXN : 183.94 (+2.12%)
$IUXX : 25,814.24 (+0.91%)
COIN : 272.31 (-0.63%)
ASML : 1,117.79 (+0.69%)
ZNH26 : 112-220 (-0.03%)
Why Applied Materials (AMAT) Stock Is Up Today

Why Applied Materials (AMAT) Stock Is Up Today

AMAT : 270.77 (+0.49%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.79%. December E-mini S&P futures...

TER : 201.79 (+1.59%)
AMAT : 270.77 (+0.49%)
MPC : 193.27 (+1.64%)
AVGO : 389.65 (+2.26%)
CVX : 152.06 (-0.13%)
MDB : 402.58 (+1.47%)
$IUXX : 25,814.24 (+0.91%)
DASH : 226.69 (+2.49%)
ASML : 1,117.79 (+0.69%)
ZNH26 : 112-220 (-0.03%)
OXY : 43.06 (+0.91%)
ESZ25 : 6,899.75 (+0.48%)
How Is KLA Corporation’s Stock Performance Compared to Other Semiconductor Stocks?

Despite KLA Corporation’s strong outperformance relative to its industry peers over the past year, analysts maintain a moderately optimistic outlook on the stock’s future prospects.

KLAC : 1,225.35 (+1.43%)
AMAT : 270.77 (+0.49%)
C : 108.42 (+0.58%)
XSD : 344.56 (+1.70%)
Lam Research Stock: Is LRCX Outperforming the Technology Sector?

As Lam Research has significantly outperformed its sector peers recently, analysts remain moderately optimistic about the stock’s prospects.

AMAT : 270.77 (+0.49%)
XLK : 146.87 (+0.91%)
LRCX : 158.95 (+1.18%)
Tech Stocks Lead the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.87%. December...

AMAT : 270.77 (+0.49%)
DE : 484.19 (+0.24%)
AVGO : 389.65 (+2.26%)
ADI : 282.74 (+1.98%)
HPQ : 25.98 (+0.31%)
TXN : 183.94 (+2.12%)
$IUXX : 25,814.24 (+0.91%)
URBN : 76.48 (+1.00%)
ASML : 1,117.79 (+0.69%)
ZNH26 : 112-220 (-0.03%)
ESZ25 : 6,899.75 (+0.48%)
AMD : 220.49 (+2.09%)
Stocks Climb on Hopes of Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.54%. December E-mini S&P futures...

AMAT : 270.77 (+0.49%)
DE : 484.19 (+0.24%)
ADI : 282.74 (+1.98%)
HPQ : 25.98 (+0.31%)
TXN : 183.94 (+2.12%)
$IUXX : 25,814.24 (+0.91%)
URBN : 76.48 (+1.00%)
ASML : 1,117.79 (+0.69%)
ZNH26 : 112-220 (-0.03%)
ESZ25 : 6,899.75 (+0.48%)
AMD : 220.49 (+2.09%)
LRCX : 158.95 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 279.57
2nd Resistance Point 276.17
1st Resistance Point 272.80
Last Price 271.00
1st Support Level 266.04
2nd Support Level 262.64
3rd Support Level 259.27

See More

52-Week High 273.59
Last Price 271.00
Fibonacci 61.8% 216.35
Fibonacci 50% 198.66
Fibonacci 38.2% 180.98
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar