[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while investors monitor developments from the U.S.-China talks and await a fresh batch of U.S. economic data, with particular attention on retail sales figures.

The momentum around AI received a fresh boost on Thursday. Cisco Systems jumped over +17% in pre-market trading after the networking giant posted upbeat FQ3 results, issued FQ4 guidance that blew past estimates, and announced plans to cut thousands of jobs. The results...

Fundamentals

See More
  • Market Capitalization, $K 346,498,048
  • Shares Outstanding, K 793,610
  • Annual Sales, $ 28,368 M
  • Annual Income, $ 6,998 M
  • EBIT $ 8,126 M
  • EBITDA $ 8,561 M
  • 60-Month Beta 1.66
  • Price/Sales 12.06
  • Price/Cash Flow 43.94
  • Price/Book 16.21

Options Overview Details

View History
  • Implied Volatility 65.39% (+1.06%)
  • Historical Volatility 47.09%
  • IV Percentile 99%
  • IV Rank 96.17%
  • IV High 66.87% on 04/29/26
  • IV Low 28.06% on 08/28/25
  • Expected Move (DTE 1) 28.77 (6.59%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 46,824
  • Volume Avg (30-Day) 32,120
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 360,850
  • Open Int (30-Day) 342,186
  • Expected Range 407.84 to 465.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $2.68
  • Number of Estimates 10
  • High Estimate $2.82
  • Low Estimate $2.63
  • Prior Year $2.39
  • Growth Rate Est. (year over year) +12.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
377.07 +15.79%
on 04/29/26
448.45 -2.64%
on 05/11/26
+40.88 (+10.33%)
since 04/13/26
3-Month
316.66 +37.88%
on 03/09/26
448.45 -2.64%
on 05/11/26
+81.70 (+23.02%)
since 02/13/26
52-Week
153.47 +184.49%
on 05/30/25
448.45 -2.64%
on 05/11/26
+263.58 (+152.33%)
since 05/13/25

Most Recent Stories

More News
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 402.62 (+3.94%)
NVDA : 225.83 (+2.29%)
AMAT : 436.61 (+1.25%)
CSCO : 101.87 (+2.60%)
SNDK : 1,447.23 (-0.33%)
FIG : 18.94 (-2.02%)
F : 13.57 (+13.18%)
WIX : 55.32 (-27.10%)
ESM26 : 7,498.25 (+0.38%)
CPRT : 32.94 (-1.50%)
SBUX : 105.95 (-0.59%)
INTC : 120.29 (-0.27%)
Applied Materials Has Beat Estimates Four Straight Quarters But Memory Demand Tells a Different Story

Barchart Research What to Expect from AMAT Earnings AMAT Generated May 13, 2026 Current Price $436.61 EPS Estimate $$2.68 Consensus Rating Moderate Buy Average Move 6.10% Applied Materials Has Beat Estimates...

AMAT : 436.61 (+1.25%)
Dear Applied Materials Stock Fans, Mark Your Calendars for May 14

The upcoming Q2 earnings release for Applied Materials could make or break the ongoing rally that has the stock up 150% over the past year.

AMAT : 436.61 (+1.25%)
NVDA : 225.83 (+2.29%)
AMD : 445.50 (-0.62%)
Applied Materials Earnings: What To Look For From AMAT

Applied Materials Earnings: What To Look For From AMAT

AMAT : 436.61 (+1.25%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
ELV : 399.64 (+1.61%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
AMD : 445.50 (-0.62%)
SPY : 742.31 (+0.56%)
UHS : 171.01 (+0.81%)
MU : 803.63 (+4.83%)
ORCL : 189.76 (+1.57%)
MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know

MACOM, Marvell Technology, Applied Materials, KLA Corporation, and Lam Research Shares Are Falling, What You Need To Know

KLAC : 1,849.71 (+2.12%)
AMAT : 436.61 (+1.25%)
LRCX : 295.44 (+2.14%)
MTSI : 381.55 (+5.18%)
MRVL : 177.95 (+8.18%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-100 (+0.28%)
The DRAM Shake-Up: Samsung Stumbles, Micron Chases $1000

Ongoing labor disruptions at competitor Samsung Electronics could create a significant pricing power advantage for U.S.-based memory maker Micron Technology.

SSNLF : 140.0000 (unch)
AMAT : 436.61 (+1.25%)
NVDA : 225.83 (+2.29%)
AAPL : 298.87 (+1.38%)
MU : 803.63 (+4.83%)
HPQ : 21.26 (+0.85%)
DELL : 243.87 (+2.06%)
TSM : 399.80 (+0.63%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.56 (-0.44%)
HL : 21.05 (+2.33%)
CDE : 19.74 (-2.13%)
ADI : 432.39 (+3.04%)
LITE : 1,030.37 (+3.83%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
SPY : 742.31 (+0.56%)
MU : 803.63 (+4.83%)
AAL : 12.71 (+0.16%)
QQQ : 714.71 (+1.06%)
IREN : 55.17 (-2.46%)
Applied Materials Announces ASU, RPI and Stanford to Join EPIC Center

Research partnerships with Arizona State University, Rensselaer Polytechnic Institute and Stanford University accelerate the U.S. lab-to-fab innovation pipeline by combining academic insights with commercial...

AMAT : 436.61 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 462.17
2nd Resistance Point 451.34
1st Resistance Point 443.97
Last Price 436.61
1st Support Level 425.77
2nd Support Level 414.94
3rd Support Level 407.57

See More

52-Week High 448.45
Last Price 436.61
Fibonacci 61.8% 335.77
Fibonacci 50% 300.96
Fibonacci 38.2% 266.15
52-Week Low 153.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.