[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,708,888
  • Shares Outstanding, K 145,385
  • Annual Sales, $ 4,208 M
  • Annual Income, $ 452,030 K
  • EBIT $ 635 M
  • EBITDA $ 1,351 M
  • 60-Month Beta 0.60
  • Price/Sales 5.49
  • Price/Cash Flow 16.78
  • Price/Book 4.70

Options Overview Details

View History
  • Implied Volatility 58.75% (+1.12%)
  • Historical Volatility 87.28%
  • IV Percentile 86%
  • IV Rank 66.86%
  • IV High 74.91% on 05/06/26
  • IV Low 26.14% on 08/29/25
  • Expected Move (DTE 5) 4.51 (3.02%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 8,557
  • Volume Avg (30-Day) 16,313
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 211,952
  • Open Int (30-Day) 191,264
  • Expected Range 144.82 to 153.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.91
  • Number of Estimates 8
  • High Estimate $0.97
  • Low Estimate $0.87
  • Prior Year $1.10
  • Growth Rate Est. (year over year) -17.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.69 +33.69%
on 05/07/26
165.45 -9.75%
on 05/13/26
+31.38 (+26.61%)
since 05/05/26
3-Month
88.50 +68.72%
on 04/14/26
165.45 -9.75%
on 05/13/26
+48.32 (+47.84%)
since 03/05/26
52-Week
69.78 +113.99%
on 08/08/25
165.45 -9.75%
on 05/13/26
+73.18 (+96.11%)
since 06/05/25

Most Recent Stories

More News
Akamai, Veeva Systems, and Zeta Global Stocks Trade Down, What You Need To Know

Akamai, Veeva Systems, and Zeta Global Stocks Trade Down, What You Need To Know

ZETA : 22.02 (-4.88%)
AKAM : 149.32 (-6.08%)
VEEV : 172.61 (-3.35%)
Workspot Joins Akamai Qualified Compute Partner Program to Power the Next Generation of Global Cloud PCs

CAMBRIDGE, Mass., June 04, 2026 (GLOBE NEWSWIRE) -- Akamai Technologies Inc. (NASDAQ: AKAM) announced today that Workspot is the latest organization to join the  Akamai Qualified Compute Partner Program...

AKAM : 149.32 (-6.08%)
Akamai and GM Sectec Partner to Secure Autonomous Digital Workforce

CAMBRIDGE, Mass., June 03, 2026 (GLOBE NEWSWIRE) -- Akamai (NASDAQ: AKAM) today announced that GM Sectec, a global leader in PCI-led managed security services with key operations in North America,...

AKAM : 149.32 (-6.08%)
Akamai Brings Security Inside AI Factories with NVIDIA

CAMBRIDGE, Mass., June 02, 2026 (GLOBE NEWSWIRE) -- Akamai (NASDAQ: AKAM) is collaborating with NVIDIA to bring an advanced security architecture into AI factories — the foundation of the agentic era....

AKAM : 149.32 (-6.08%)
3 Unpopular Stocks We Approach with Caution

3 Unpopular Stocks We Approach with Caution

NSIT : 111.07 (-6.53%)
AKAM : 149.32 (-6.08%)
BBY : 71.54 (+0.77%)
US stocks rally after pressure eases from the bond market and oil prices fall

The U.S. stock market bounced back after pressure eased on Wall Street from the bond market and oil prices gave back some of their big gains

NVDA : 205.10 (-6.20%)
TJX : 160.71 (+1.31%)
$SPX : 7,383.74 (-2.64%)
CAVA : 72.60 (+1.18%)
INTC : 99.17 (-11.28%)
AKAM : 149.32 (-6.08%)
AMD : 466.38 (-10.86%)
$DOWI : 50,866.78 (-1.35%)
$IUXX : 28,957.60 (-4.77%)
RRGB : 4.37 (-1.35%)
The $2.6 Billion Power Play: How Akamai Is Weaponizing Debt to Build the AI Edge

Shares of Akamai Technologies were down 5% following its $2.6 billion convertible note proposal.

AKAM : 149.32 (-6.08%)
$SRIT : 6,641.54 (-5.78%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 122.57 (-1.03%)
GOOGL : 368.53 (-0.98%)
UAL : 105.73 (+0.75%)
TJX : 160.71 (+1.31%)
SNDK : 1,559.32 (-11.39%)
INTU : 296.76 (-1.73%)
ADI : 401.39 (-6.38%)
AKAM : 149.32 (-6.08%)
MU : 864.01 (-13.25%)
CCL : 27.41 (-1.58%)
CSG.NA : 14.886 (-3.96%)
TOL : 137.91 (-1.37%)
Financial Services at Risk: DDoS Attacks Are Bigger, Longer, and More Complex, Akamai Research Finds

CAMBRIDGE, Mass., May 20, 2026 (GLOBE NEWSWIRE) -- Cybercriminals are now targeting financial services more than any other industry for web and API (Layers 3 and 4) distributed denial-of-service (DDoS)...

AKAM : 149.32 (-6.08%)
Akamai Announces Pricing of Upsized Offering of Convertible Senior Notes

CAMBRIDGE, Mass., May 19, 2026 (GLOBE NEWSWIRE) -- Akamai Technologies, Inc. (NASDAQ: AKAM) (“Akamai”), the cybersecurity and cloud computing company that powers and protects business online, today...

AKAM : 149.32 (-6.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 165.91
2nd Resistance Point 161.98
1st Resistance Point 155.65
Last Price 149.32
1st Support Level 145.39
2nd Support Level 141.46
3rd Support Level 135.13

See More

52-Week High 165.45
Last Price 149.32
Fibonacci 61.8% 128.90
Fibonacci 50% 117.61
Fibonacci 38.2% 106.33
52-Week Low 69.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.