Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,230,615
  • Shares Outstanding, K 145,291
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -466 M
  • EBITDA $ -454 M
  • 60-Month Beta 2.08
  • Price/Sales 3.14
  • Price/Cash Flow N/A
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 65.03% (-1.49%)
  • Historical Volatility 81.94%
  • IV Percentile 48%
  • IV Rank 37.28%
  • IV High 96.29% on 02/17/26
  • IV Low 46.46% on 06/25/25
  • Expected Move (DTE 8) 0.53 (6.10%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 133,084
  • Volume Avg (30-Day) 39,111
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 349,522
  • Open Int (30-Day) 361,176
  • Expected Range 8.11 to 9.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $-0.73
  • Number of Estimates 7
  • High Estimate $-0.64
  • Low Estimate $-0.92
  • Prior Year $-0.59
  • Growth Rate Est. (year over year) -23.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.68 +12.57%
on 03/30/26
9.58 -9.81%
on 03/05/26
-0.01 (-0.12%)
since 03/02/26
3-Month
7.68 +12.57%
on 03/30/26
14.48 -40.33%
on 01/12/26
-5.11 (-37.16%)
since 01/02/26
52-Week
7.68 +12.57%
on 03/30/26
30.24 -71.43%
on 05/29/25
-13.34 (-60.69%)
since 04/02/25

Most Recent Stories

More News
Sprinklr, Asana, Unity, C3.ai, and DigitalOcean Stocks Trade Up, What You Need To Know

Sprinklr, Asana, Unity, C3.ai, and DigitalOcean Stocks Trade Up, What You Need To Know

ASAN : 6.37 (+0.63%)
U : 22.75 (+3.60%)
DOCN : 90.01 (+2.66%)
AI : 8.64 (+2.01%)
CXM : 6.06 (+1.34%)
Twilio, Elastic, nCino, C3.ai, and Five9 Shares Are Falling, What You Need To Know

Twilio, Elastic, nCino, C3.ai, and Five9 Shares Are Falling, What You Need To Know

TWLO : 130.95 (+0.38%)
NCNO : 17.10 (+3.20%)
AI : 8.64 (+2.01%)
FIVN : 15.01 (-0.33%)
ESTC : 50.67 (+1.52%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of C3.ai, Inc. - AI

NEW YORK , March 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of C3.ai, Inc. ("C3" or the "Company") (NYSE: AI).  Such investors are advised to contact Danielle...

AI : 8.64 (+2.01%)
1 Unpopular Stock That Deserves Some Love and 2 That Underwhelm

1 Unpopular Stock That Deserves Some Love and 2 That Underwhelm

AI : 8.64 (+2.01%)
MMI : 26.30 (+0.46%)
ROST : 219.98 (+0.01%)
Cadence Design Systems, Twilio, nCino, Bandwidth, and C3.ai Stocks Trade Up, What You Need To Know

Cadence Design Systems, Twilio, nCino, Bandwidth, and C3.ai Stocks Trade Up, What You Need To Know

TWLO : 130.95 (+0.38%)
NCNO : 17.10 (+3.20%)
AI : 8.64 (+2.01%)
CDNS : 278.72 (-0.52%)
BAND : 18.05 (+0.67%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of C3.ai, Inc. - AI

NEW YORK , March 19, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of C3.ai, Inc. ("C3" or the "Company") (NYSE: AI). Such investors are advised to contact Danielle Peyton...

AI : 8.64 (+2.01%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of C3.ai, Inc. - AI

NEW YORK , March 12, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of C3.ai, Inc. ("C3" or the "Company") (NYSE: AI).  Such investors are advised to contact Danielle...

AI : 8.64 (+2.01%)
C3.ai (AI): Buy, Sell, or Hold Post Q4 Earnings?

C3.ai (AI): Buy, Sell, or Hold Post Q4 Earnings?

AI : 8.64 (+2.01%)
Data Infrastructure Stocks Q4 Teardown: C3.ai (NYSE:AI) Vs The Rest

Data Infrastructure Stocks Q4 Teardown: C3.ai (NYSE:AI) Vs The Rest

AI : 8.64 (+2.01%)
Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation

Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation

KLAC : 1,516.84 (-0.20%)
ADT : 6.62 (+1.07%)
GLW : 147.92 (+3.89%)
AI : 8.64 (+2.01%)
XRX : 1.2600 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 9.36
2nd Resistance Point 9.06
1st Resistance Point 8.85
Last Price 8.64
1st Support Level 8.34
2nd Support Level 8.04
3rd Support Level 7.83

See More

52-Week High 30.24
Fibonacci 61.8% 21.62
Fibonacci 50% 18.96
Fibonacci 38.2% 16.29
Last Price 8.64
52-Week Low 7.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.