[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,349,754
  • Shares Outstanding, K 145,291
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -466 M
  • EBITDA $ -454 M
  • 60-Month Beta 2.00
  • Price/Sales 4.36
  • Price/Cash Flow N/A
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 85.98% (-0.47%)
  • Historical Volatility 61.11%
  • IV Percentile 87%
  • IV Rank 79.31%
  • IV High 96.29% on 02/17/26
  • IV Low 46.46% on 06/25/25
  • Expected Move (DTE 6) 0.51 (5.49%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 84,090
  • Volume Avg (30-Day) 39,073
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 269,740
  • Open Int (30-Day) 283,488
  • Expected Range 8.78 to 9.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $-0.74
  • Number of Estimates 7
  • High Estimate $-0.64
  • Low Estimate $-0.92
  • Prior Year $-0.59
  • Growth Rate Est. (year over year) -25.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.32 +11.66%
on 05/18/26
9.88 -5.97%
on 05/08/26
-0.10 (-1.06%)
since 04/22/26
3-Month
7.68 +21.04%
on 03/30/26
10.53 -11.78%
on 02/25/26
-1.09 (-10.50%)
since 02/20/26
52-Week
7.68 +21.04%
on 03/30/26
30.24 -69.28%
on 05/29/25
-13.44 (-59.13%)
since 05/22/25

Most Recent Stories

More News
Cummins Inc. Liable for Misappropriation of C3 AI Trade Secrets

Jury Awards C3 AI $23.3 Million in Damages

AI : 9.29 (-0.43%)
CMI : 639.55 (+0.44%)
3 Small-Cap Stocks We Approach with Caution

3 Small-Cap Stocks We Approach with Caution

FBNC : 58.65 (-0.03%)
AI : 9.29 (-0.43%)
ESTC : 54.81 (+1.80%)
Asana, Elastic, C3.ai, Palo Alto Networks, and RingCentral Shares Are Soaring, What You Need To Know

Asana, Elastic, C3.ai, Palo Alto Networks, and RingCentral Shares Are Soaring, What You Need To Know

ASAN : 6.62 (+4.09%)
AI : 9.29 (-0.43%)
RNG : 43.54 (+3.13%)
ESTC : 54.81 (+1.80%)
PANW : 260.58 (+3.03%)
Upland Software, GitLab, Wix, 8x8, and C3.ai Shares Plummet, What You Need To Know

Upland Software, GitLab, Wix, 8x8, and C3.ai Shares Plummet, What You Need To Know

GTLB : 26.73 (+4.33%)
UPLD : 0.7046 (-5.01%)
WIX : 53.19 (-3.71%)
AI : 9.29 (-0.43%)
EGHT : 2.20 (+3.29%)
C3 AI Announces Preliminary Fourth Quarter and Full Fiscal Year 2026 Results; Thomas M. Siebel Resumes Role of Chief Executive Officer

Q4 Revenue of $51.6 Million Within Guidance Range; Non-GAAP Operating Loss Better Than Guidance; Stephen Ehikian Continues as President

AI : 9.29 (-0.43%)
3 Russell 2000 Stocks We’re Skeptical Of

3 Russell 2000 Stocks We’re Skeptical Of

ENOV : 24.19 (-1.63%)
AMRC : 31.77 (+5.13%)
AI : 9.29 (-0.43%)
Zeta Global, C3.ai, LiveRamp, and Varonis Systems Stocks Trade Down, What You Need To Know

Zeta Global, C3.ai, LiveRamp, and Varonis Systems Stocks Trade Down, What You Need To Know

ZETA : 18.79 (+4.10%)
RAMP : 37.70 (-0.34%)
AI : 9.29 (-0.43%)
VRNS : 31.00 (+1.11%)
Why C3.ai (AI) Shares Are Sliding Today

Why C3.ai (AI) Shares Are Sliding Today

AI : 9.29 (-0.43%)
3 Stocks Under $10 We’re Skeptical Of

3 Stocks Under $10 We’re Skeptical Of

AMPL : 6.70 (+2.76%)
WOOF : 2.65 (unch)
AI : 9.29 (-0.43%)
Box, C3.ai, Dropbox, RingCentral, and Paycom Stocks Trade Down, What You Need To Know

Box, C3.ai, Dropbox, RingCentral, and Paycom Stocks Trade Down, What You Need To Know

AI : 9.29 (-0.43%)
BOX : 25.90 (+1.97%)
RNG : 43.54 (+3.13%)
DBX : 27.43 (+0.66%)
PAYC : 137.80 (+2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 10.27
2nd Resistance Point 10.04
1st Resistance Point 9.66
Last Price 9.29
1st Support Level 9.05
2nd Support Level 8.82
3rd Support Level 8.44

See More

52-Week High 30.24
Fibonacci 61.8% 21.62
Fibonacci 50% 18.96
Fibonacci 38.2% 16.29
Last Price 9.29
52-Week Low 7.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.