Past 5 Days
false
false
ADT Inc (ADT)
ADT Inc (ADT)
8.50 x 1 8.80 x 38
Post-market by (Cboe BZX)
8.65 -0.03 (-0.35%) 08/18/25 [NYSE]
8.50 x 1 8.80 x 38
Post-market 8.70 +0.05 (+0.58%) 16:51 ET
Performance Report for Mon, Aug 18th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.34 +3.72% on 08/12/25 |
Period Open: 8.37
| 8.81 -1.82% on 08/13/25 | +0.28 (+3.35%) since 08/11/25 |
| 1-Month | 8.15 +6.13% on 08/01/25 |
Period Open: 8.45
| 8.81 -1.82% on 08/13/25 | +0.20 (+2.37%) since 07/18/25 |
| 3-Month | 8.02 +7.86% on 06/17/25 |
Period Open: 8.59
| 8.81 -1.82% on 08/13/25 | +0.06 (+0.70%) since 05/16/25 |
| 6-Month | 7.28 +18.82% on 02/24/25 |
Period Open: 7.48
| 8.81 -1.82% on 08/13/25 | +1.17 (+15.64%) since 02/18/25 |
| YTD | 6.78 +27.49% on 01/13/25 |
Period Open: 6.91
| 8.81 -1.82% on 08/13/25 | +1.74 (+25.18%) since 12/31/24 |
| 52-Week | 6.68 +29.59% on 10/10/24 |
Period Open: 7.48
| 8.81 -1.82% on 08/13/25 | +1.17 (+15.64%) since 08/16/24 |
| 2-Year | 5.53 +56.42% on 11/01/23 |
Period Open: 6.35
| 8.81 -1.82% on 08/13/25 | +2.30 (+36.22%) since 08/18/23 |
| 3-Year | 4.89 +77.51% on 05/01/23 |
Period Open: 7.87
| 10.10 -14.02% on 12/12/22 | +0.81 (+10.29%) since 08/15/22 |
| 5-Year | 4.89 +77.51% on 05/01/23 |
Period Open: 11.46
| 11.77 -26.28% on 06/07/21 | -2.78 (-24.26%) since 08/17/20 |
