Past 5 Days
false
false
ADT Inc (ADT)
ADT Inc (ADT)
8.08 x 1 8.16 x 9
Post-market by (Cboe BZX)
8.11 -0.12 (-1.46%) 06/13/25 [NYSE]
8.08 x 1 8.16 x 9
Post-market 8.15 +0.04 (+0.49%) 17:47 ET
Performance Report for Fri, Jun 13th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.09 +0.25% on 06/13/25 |
Period Open: 8.43
| 8.43 -3.80% on 06/09/25 | -0.32 (-3.80%) since 06/06/25 |
| 1-Month | 8.04 +0.87% on 05/23/25 |
Period Open: 8.55
| 8.72 -7.00% on 06/04/25 | -0.44 (-5.15%) since 05/13/25 |
| 3-Month | 7.38 +9.89% on 04/09/25 |
Period Open: 7.32
| 8.72 -7.00% on 06/04/25 | +0.79 (+10.79%) since 03/13/25 |
| 6-Month | 6.71 +20.86% on 12/23/24 |
Period Open: 7.20
| 8.72 -7.00% on 06/04/25 | +0.91 (+12.64%) since 12/13/24 |
| YTD | 6.78 +19.53% on 01/13/25 |
Period Open: 6.91
| 8.72 -7.00% on 06/04/25 | +1.20 (+17.37%) since 12/31/24 |
| 52-Week | 6.53 +24.20% on 08/05/24 |
Period Open: 7.36
| 8.72 -7.00% on 06/04/25 | +0.75 (+10.19%) since 06/13/24 |
| 2-Year | 5.53 +46.65% on 11/01/23 |
Period Open: 6.29
| 8.72 -7.00% on 06/04/25 | +1.82 (+28.93%) since 06/13/23 |
| 3-Year | 4.89 +65.85% on 05/01/23 |
Period Open: 6.30
| 10.10 -19.66% on 12/12/22 | +1.81 (+28.73%) since 06/13/22 |
| 5-Year | 4.89 +65.85% on 05/01/23 |
Period Open: 7.99
| 17.21 -52.88% on 08/03/20 | +0.12 (+1.50%) since 06/15/20 |