Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.00 +3.22%
on 02/06/26
251.64 -4.02%
on 02/03/26
-14.04 (-5.49%)
since 02/02/26
1-Month
234.00 +3.22%
on 02/06/26
279.34 -13.54%
on 01/13/26
-34.49 (-12.50%)
since 01/09/26
3-Month
234.00 +3.22%
on 02/06/26
320.00 -24.52%
on 11/26/25
-55.65 (-18.73%)
since 11/07/25
6-Month
234.00 +3.22%
on 02/06/26
329.09 -26.61%
on 09/08/25
-49.15 (-16.91%)
since 08/08/25
YTD
234.00 +3.22%
on 02/06/26
296.80 -18.62%
on 01/07/26
-54.48 (-18.40%)
since 12/31/25
52-Week
232.67 +3.81%
on 04/07/25
329.09 -26.61%
on 09/08/25
-59.62 (-19.80%)
since 02/07/25
2-Year
195.32 +23.66%
on 05/31/24
329.09 -26.61%
on 09/08/25
-25.15 (-9.43%)
since 02/09/24
3-Year
188.38 +27.61%
on 04/24/23
329.09 -26.95%
on 09/08/25
+17.60 (+7.90%)
since 02/06/23
5-Year
163.20 +47.30%
on 06/13/22
344.39 -30.20%
on 08/23/21
-64.74 (-21.22%)
since 02/08/21
10-Year
49.82 +382.54%
on 06/01/16
344.39 -30.20%
on 08/01/21
+188.66 (+364.63%)
since 02/01/16
20-Year
11.70 +1,954.70%
on 03/01/09
344.39 -30.20%
on 08/01/21
+202.75 (+538.51%)
since 02/01/06

52-Week Key Points

52-Week High 329.09
Fibonacci 61.8% 292.26
Fibonacci 50% 280.88
Fibonacci 38.2% 269.50
Last Price 241.44
52-Week Low 232.67

See More

ADSK Daily Price Range

Day Low
236.43
Day High
242.00
Daily Closing Range: +95.42%
Close to Close %Change: +0.43%
Close to Open %Change: +1.12%
High to Low %Change: +2.26%
Open to Previous %Change: -0.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.02%
1-Month 2 times -13.54%
3-Month 4 times -24.52%
6-Month 6 times -26.61%
YTD 2 times -18.62%
52-Week 9 times -26.61%
2-Year 18 times -26.61%
3-Year 17 times -26.95%
5-Year 5 times -30.20%
10-Year 37 times -30.20%
20-Year 48 times -30.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.22%
1-Month 8 times +3.22%
3-Month 16 times +3.22%
6-Month 11 times +3.22%
YTD 10 times +3.22%
52-Week 16 times +3.81%
2-Year 16 times +23.66%
3-Year 4 times +27.61%
5-Year 15 times +47.30%
10-Year 2 times +382.54%
20-Year 7 times +1,954.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar