[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,991,676
  • Shares Outstanding, K 481,878
  • Annual Sales, $ 80,269 M
  • Annual Income, $ 1,078 M
  • EBIT $ 1,424 M
  • EBITDA $ 2,605 M
  • 60-Month Beta 0.65
  • Price/Sales 0.42
  • Price/Cash Flow 11.85
  • Price/Book 1.48

Options Overview Details

View History
  • Implied Volatility 36.46% (+0.19%)
  • Historical Volatility 31.14%
  • IV Percentile 92%
  • IV Rank 76.16%
  • IV High 41.35% on 10/14/25
  • IV Low 20.84% on 08/14/25
  • Expected Move (DTE 17) 4.25 (6.02%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 3,373
  • Volume Avg (30-Day) 2,130
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 78,501
  • Open Int (30-Day) 90,809
  • Expected Range 66.29 to 74.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.66
  • Number of Estimates 3
  • High Estimate $0.74
  • Low Estimate $0.54
  • Prior Year $0.70
  • Growth Rate Est. (year over year) -5.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.06 +8.10%
on 04/17/26
74.09 -3.62%
on 03/30/26
-0.82 (-1.14%)
since 03/27/26
3-Month
62.40 +14.44%
on 02/03/26
74.19 -3.75%
on 03/27/26
+4.01 (+5.95%)
since 01/28/26
52-Week
46.81 +52.55%
on 06/05/25
74.19 -3.75%
on 03/27/26
+23.36 (+48.62%)
since 04/28/25

Most Recent Stories

More News
3 Consumer Stocks with Open Questions

3 Consumer Stocks with Open Questions

STKL : 6.49 (unch)
DOLE : 14.87 (-1.65%)
ADM : 71.41 (+1.23%)
U.S. Farmers Sound Alarm As Fertilizer And Fuel Costs Rise

U.S. farmers are sounding an alarm as key input costs such as fuel and fertilizer skyrocket due to the Iran war.

MOS : 23.57 (+1.51%)
ADM : 71.41 (+1.23%)
1 Unpopular Stock That Deserves Some Love and 2 We Ignore

1 Unpopular Stock That Deserves Some Love and 2 We Ignore

PH : 968.35 (-0.61%)
VIK : 79.06 (-2.18%)
ADM : 71.41 (+1.23%)
ADM to Release First Quarter Financial Results on May 5, 2026

ADM (NYSE: ADM) today announced that ADM management will host an audio webcast on Tuesday, May 5, 2026, at 7:30 a.m. Central Time to discuss financial results for its first quarter of 2026 and provide...

ADM : 71.41 (+1.23%)
2 S&P 500 Stocks with Solid Fundamentals and 1 We Brush Off

2 S&P 500 Stocks with Solid Fundamentals and 1 We Brush Off

KDP : 28.39 (+0.85%)
ADM : 71.41 (+1.23%)
ABBV : 199.18 (+0.91%)
3 Reasons to Avoid ADM and 1 Stock to Buy Instead

3 Reasons to Avoid ADM and 1 Stock to Buy Instead

ADM : 71.41 (+1.23%)
1 Large-Cap Stock with Competitive Advantages and 2 We Turn Down

1 Large-Cap Stock with Competitive Advantages and 2 We Turn Down

HIG : 138.02 (+0.96%)
ADM : 71.41 (+1.23%)
ELV : 356.13 (+3.30%)
Earnings Preview: What to Expect From Archer-Daniels-Midland’s Report

Archer-Daniels-Midland Company is set to report its fiscal first-quarter results shortly, and analysts are anticipating its earnings to decline in single digit.

$SPX : 7,173.91 (+0.12%)
ADM : 71.41 (+1.23%)
XLP : 83.06 (+0.87%)
Did Archer-Daniels-Midland Company Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

ADM : 71.41 (+1.23%)
3 Profitable Stocks We Find Risky

3 Profitable Stocks We Find Risky

TNL : 65.00 (-0.52%)
VOYA : 81.72 (+1.71%)
ADM : 71.41 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 72.58
2nd Resistance Point 71.66
1st Resistance Point 71.10
Last Price 71.41
1st Support Level 69.62
2nd Support Level 68.70
3rd Support Level 68.14

See More

52-Week High 74.19
Last Price 71.41
Fibonacci 61.8% 63.73
Fibonacci 50% 60.50
Fibonacci 38.2% 57.27
52-Week Low 46.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.