Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,678,560
  • Shares Outstanding, K 647,065
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • 60-Month Beta 1.24
  • Price/Sales 9.59
  • Price/Cash Flow 31.87
  • Price/Book 12.05
Trade ABNB with:

Options Overview Details

View History
  • Implied Volatility 28.44% ( -0.83%)
  • Historical Volatility 33.05%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 56.40% on 10/26/23
  • IV Low 28.44% on 05/10/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 69,922
  • Volume Avg (30-Day) 35,683
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 434,836
  • Open Int (30-Day) 360,467

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.91
  • Number of Estimates 11
  • High Estimate 1.14
  • Low Estimate 0.79
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.63 +1.17%
on 05/10/24
166.74 -12.25%
on 04/24/24
-13.96 (-8.71%)
since 04/10/24
3-Month
142.57 +2.63%
on 02/14/24
170.10 -13.98%
on 03/21/24
-1.27 (-0.86%)
since 02/09/24
52-Week
103.55 +41.30%
on 05/15/23
170.10 -13.98%
on 03/21/24
+33.13 (+29.27%)
since 05/10/23

Most Recent Stories

More News
Got $1,000? 2 Explosive Growth Stocks to Buy Without Hesitation Right Now

These stocks are both profitable, but facing very different operating landscapes.

ABNB : 146.32 (-0.50%)
ETSY : 61.92 (-2.41%)
It's Time to Buy the Dip in This Generational Growth Stock Opportunity

Airbnb is down on its latest report, but investors are missing the forest for the trees.

ABNB : 146.32 (-0.50%)
Stock Index Futures Climb as Fed Rate Cut Hopes Grow, Fed Speak and ECB Minutes in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.44% this morning after three major U.S. benchmark indices ended the regular session in the green...

ESM24 : 5,246.25s (+0.14%)
NQM24 : 18,255.00s (+0.22%)
EQIX : 757.68 (-1.91%)
APP : 86.43 (+2.05%)
AFRM : 31.59 (-9.25%)
EPAM : 183.40 (+0.81%)
ABNB : 146.32 (-0.50%)
IVG.M.DX : 11.745 (+0.43%)
ZAL.D.DX : 25.180 (+2.67%)
NVAX : 8.88 (+98.66%)
ARRY : 12.76 (+2.00%)
VSCO : 19.59 (+5.32%)
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EQIX : 757.68 (-1.91%)
STE : 231.33 (+2.36%)
APP : 86.43 (+2.05%)
AFRM : 31.59 (-9.25%)
CAKE : 37.65 (+4.41%)
Why Airbnb (ABNB) Shares Are Getting Obliterated Today

Why Airbnb (ABNB) Shares Are Getting Obliterated Today

ABNB : 146.32 (-0.50%)
Airbnb Growth Worries Deepen as Company Projects Lower Q2 Revenue

Airbnb (ABNB) shares plunged over 6% in early trading Thursday after the vacation rental firm issued a subdued forecast for the second quarter, raising investor concerns about slowing growth. Despite reporting...

ABNB : 146.32 (-0.50%)
EXPE : 112.84 (+0.28%)
BKNG : 3,805.75 (+0.68%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EQIX : 757.68 (-1.91%)
STE : 231.33 (+2.36%)
TTD : 87.26 (-1.59%)
APP : 86.43 (+2.05%)
CAKE : 37.65 (+4.41%)
Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EPAM : 183.40 (+0.81%)
ABNB : 146.32 (-0.50%)
TPR : 40.07 (-0.74%)
NSC : 230.29 (+1.75%)
VTRS : 11.16 (-0.53%)
Airbnb’s Stock Drops 9% On Soft Guidance

Airbnb’s (ABNB) stock is down 9% after the homestay and short-term rental company provided forward guidance ...

ABNB : 146.32 (-0.50%)
3 Things You Should Know Going Into 2Q 2024

Stagflation in the U.S. economy has brought investors to bet on manufacturing stocks over services, and Wall Street giants went to emerging markets in Asia

EWJ : 67.95 (-0.57%)
NVDA : 898.78 (+1.27%)
XLI : 125.68 (+0.07%)
XLK : 205.54 (+0.37%)
AA : 37.12 (-0.64%)
AAPL : 183.05 (-0.82%)
NFLX : 610.87 (-0.20%)
ABNB : 146.32 (-0.50%)
FMC : 67.53 (+0.76%)
ATI : 60.73 (-0.74%)
MWA : 19.27 (+0.57%)
BABA : 80.04 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 151.57
2nd Resistance Point 149.85
1st Resistance Point 148.08
Last Price 146.32
1st Support Level 144.59
2nd Support Level 142.87
3rd Support Level 141.10

See More

52-Week High 170.10
Last Price 146.32
Fibonacci 61.8% 144.68
Fibonacci 50% 136.83
Fibonacci 38.2% 128.97
52-Week Low 103.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar