[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,865,192
  • Shares Outstanding, K 608,714
  • Annual Sales, $ 12,241 M
  • Annual Income, $ 2,511 M
  • EBIT $ 2,544 M
  • EBITDA $ 2,609 M
  • 60-Month Beta 1.15
  • Price/Sales 7.10
  • Price/Cash Flow 34.24
  • Price/Book 10.49

Options Overview Details

View History
  • Implied Volatility 46.82% (-2.40%)
  • Historical Volatility 34.21%
  • IV Percentile 88%
  • IV Rank 80.83%
  • IV High 52.08% on 02/05/26
  • IV Low 24.67% on 12/24/25
  • Expected Move (DTE 3) 4.35 (3.13%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 8,319
  • Volume Avg (30-Day) 13,076
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 216,660
  • Open Int (30-Day) 224,464
  • Expected Range 134.69 to 143.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.30
  • Number of Estimates 10
  • High Estimate $0.40
  • Low Estimate $0.23
  • Prior Year $0.24
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.51 +14.43%
on 04/02/26
147.25 -5.58%
on 04/22/26
+16.17 (+13.16%)
since 03/27/26
3-Month
115.53 +20.35%
on 02/12/26
147.25 -5.58%
on 04/22/26
+7.49 (+5.69%)
since 01/28/26
52-Week
110.81 +25.48%
on 11/20/25
147.25 -5.58%
on 04/22/26
+15.74 (+12.77%)
since 04/28/25

Most Recent Stories

More News
Wells Fargo Says the Time Is Here for Airbnb Stock to Shine. Are You Ready to Take a Gamble on ABNB?

Wells Fargo just upgraded ABNB stock, citing a major inflection point for the company.

$SRCD : 1,927.21 (-0.68%)
ABNB : 139.04 (-1.43%)
Airbnb's Quarterly Earnings Preview: What You Need to Know

Airbnb is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to increase by double digits.

XLY : 117.01 (-0.70%)
$SPX : 7,138.80 (-0.49%)
ABNB : 139.04 (-1.43%)
Booking Holdings Down 15%, Is It Time to Buy?

BKNG stock is down nearly 20% on the year thanks to the oil surge. Now that markets are turning, is it time to buy this beaten-down travel stock?

GOOGL : 349.78 (-0.16%)
EXPE : 242.17 (-1.24%)
ABNB : 139.04 (-1.43%)
BKNG : 173.38 (-2.33%)
2 Large-Cap Stocks on Our Buy List and 1 We Avoid

2 Large-Cap Stocks on Our Buy List and 1 We Avoid

ABNB : 139.04 (-1.43%)
FDX : 390.21 (+0.60%)
ADP : 199.17 (+0.98%)
Why Airbnb (ABNB) Stock Is Up Today

Why Airbnb (ABNB) Stock Is Up Today

ABNB : 139.04 (-1.43%)
3 Cash-Producing Stocks with Exciting Potential

3 Cash-Producing Stocks with Exciting Potential

MELI : 1,791.99 (-2.57%)
COP : 124.32 (+2.17%)
ABNB : 139.04 (-1.43%)
Coachella looks like fun and glamour for influencers. Behind the scenes, they fiercely strategize

Social media content that comes out of the sprawling Coachella music festival often looks spontaneous and fun, but many content creators engage in intense levels of planning and strategy weeks or even...

KO : 78.35 (+3.86%)
$SPX : 7,138.80 (-0.49%)
$DOWI : 49,141.93 (-0.05%)
ABNB : 139.04 (-1.43%)
$IUXX : 27,029.01 (-1.01%)
Airbnb to Announce First Quarter 2026 Results

SAN FRANCISCO , April 9, 2026 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's first quarter 2026 financial results will be released after market close on May 7, 2026....

ABNB : 139.04 (-1.43%)
2 S&P 500 Stocks to Target This Week and 1 We Avoid

2 S&P 500 Stocks to Target This Week and 1 We Avoid

HUM : 229.72 (+2.73%)
ABNB : 139.04 (-1.43%)
HSY : 187.92 (+0.77%)
Wall Street drops again to close its 5th straight losing week and its worst since the Iran war

U.S. stocks deepened their drops as Wall Street finished off a fifth straight losing week, its longest such streak in nearly four years

NFLX : 92.27 (+0.98%)
NVDA : 213.17 (-1.59%)
META : 671.34 (-1.07%)
$SPX : 7,138.80 (-0.49%)
ABNB : 139.04 (-1.43%)
LUV : 38.01 (-0.50%)
$IUXX : 27,029.01 (-1.01%)
LULU : 142.39 (-3.10%)
SBUX : 97.28 (-0.62%)
WFC : 81.50 (+1.17%)
$DOWI : 49,141.93 (-0.05%)
CMG : 32.87 (-2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 144.54
2nd Resistance Point 143.12
1st Resistance Point 141.08
Last Price 139.04
1st Support Level 137.62
2nd Support Level 136.20
3rd Support Level 134.16

See More

52-Week High 147.25
Last Price 139.04
Fibonacci 61.8% 133.33
Fibonacci 50% 129.03
Fibonacci 38.2% 124.73
52-Week Low 110.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.