Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | ABT | MDT | SYK | BSX |
| Company | Zynex Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.08 | 106.50 | 79.25 | 336.07 | 68.05 |
| High | 12.08 | 107.03 | 79.25 | 337.03 | 68.20 |
| Low | 11.43 | 104.67 | 78.43 | 327.39 | 67.40 |
| Last | 11.45 | 104.53 | 78.79 | 328.06 | 67.39 |
| Change | -0.62 | -1.37 | -0.29 | -7.97 | -0.57 |
| % Change | -5.14% | -1.29% | -0.37% | -2.37% | -0.84% |
| Volume | 105,717 | 3,702,083 | 3,310,683 | 1,053,721 | 2,879,844 |
| 20-Day Average Volume | 115,590 | 5,765,263 | 6,128,956 | 980,096 | 5,103,400 |
| Previous Close | 12.07 | 105.90 | 79.08 | 336.03 | 67.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 110.54 | 83.09 | 347.74 | 68.07 |
| 20-Day Raw Stochastic | 0.00% | 4.61% | 2.63% | 2.18% | 26.05% |
| 20-Day Relative Strength | 40.65% | 33.02% | 33.53% | 33.92% | 52.44% |
| Weighted Alpha | +8.89 | -5.97 | -8.86 | +11.18 | +36.11 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 04/11/24 | -6.06% since 04/11/24 | -4.25% since 04/11/24 | -5.26% since 04/11/24 | -1.93% since 04/11/24 |
| Low | 11.54 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 327.39 on 04/18/24 | 67.37 on 04/16/24 |
| High | 12.34 on 04/17/24 | 110.89 on 04/15/24 | 81.79 on 04/12/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.77% since 03/18/24 | -6.88% since 03/18/24 | -5.96% since 03/18/24 | -7.34% since 03/18/24 | +0.40% since 03/18/24 |
| Low | 11.54 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 327.39 on 04/18/24 | 66.91 on 03/22/24 |
| High | 13.19 on 03/21/24 | 114.42 on 03/19/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +11.61% since 01/18/24 | -8.17% since 01/18/24 | -8.82% since 01/18/24 | +4.25% since 01/18/24 | +10.58% since 01/18/24 |
| Low | 10.07 on 01/19/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 13.77 on 02/27/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +38.04% since 10/18/23 | +9.56% since 10/18/23 | +8.22% since 10/18/23 | +21.43% since 10/18/23 | +33.13% since 10/18/23 |
| Low | 7.04 on 10/26/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 13.77 on 02/27/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,292 | 183,755,984 | 105,004,248 | 127,849,328 | 99,703,840 |
| Shares Outstanding, K | 32,170 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 184,320,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 9,730,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 47,290,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 1,220,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.48 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/29/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 11/10/16 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 06/17/14 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.00 | 24.60 | 14.90 | 31.85 | 33.23 |