Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Zynex Inc (ZYXI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 114,630
  • Shares Outstanding, K 33,130
  • Annual Sales, $ 23,430 K
  • Annual Income, $ 7,370 K
  • 36-Month Beta 0.94
  • Price/Sales 4.95
  • Price/Cash Flow 13.53
  • Price/Book 21.36
  • Price/Earnings ttm 12.50
  • Earnings Per Share ttm 0.28
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/10/16
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.150 on 06/17/14
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7500 +20.00%
on 05/25/18
3.9500 -16.46%
on 06/05/18
+0.2000 (+6.45%)
since 05/21/18
3-Month
2.7500 +20.00%
on 05/25/18
4.0000 -17.50%
on 03/26/18
-0.6000 (-15.38%)
since 03/21/18
52-Week
0.4500 +633.33%
on 06/26/17
5.5000 -40.00%
on 01/30/18
+2.8046 (+566.13%)
since 06/21/17

Most Recent Stories

More News
Zynex Announces Share Buyback Program

ENGLEWOOD, Colo. , May 14, 2018 /PRNewswire/ -- Zynex, Inc. (OTCQB: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain...

ZYXI : 3.3000 (-4.62%)
Zynex Schedules 2018 First Quarter Earnings Release and Webcast

Zynex (OTCQB: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, stroke rehabilitation, cardiac monitoring and...

ZYXI : 3.3000 (-4.62%)
Zynex Schedules 2018 First Quarter Earnings Release and Webcast

LONE TREE, Colo. , May 1, 2018 /PRNewswire/ -- Zynex (OTCQB: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management,...

ZYXI : 3.3000 (-4.62%)
Neurocrine Biosciences Reports First Quarter 2018 Financial Results

SAN DIEGO , April 30, 2018 /PRNewswire/ -- Neurocrine Biosciences, Inc. (NASDAQ: NBIX) today announced its financial results for the first quarter 2018, and provided an update on the launch of INGREZZA...

NBIX : 103.45 (-2.40%)
ZYXI : 3.3000 (-4.62%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.0950 (-0.39%)
EVLLF : 0.8170 (+2.12%)
OPRX : 10.3700 (+0.10%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CHPE : 18.1000 (+0.56%)
CBWTF : 1.0085 (+18.51%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
RSASF : 0.3894 (+6.74%)
COSM : 5.6500 (-1.74%)
GRWG : 4.2900 (-0.23%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ZEST : 1.5000 (-4.46%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.7500 (+4.77%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
VFFIF : 5.7600 (+3.27%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8170 (+2.12%)
KSHB : 5.0950 (-0.39%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.3700 (+0.10%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CBWTF : 1.0085 (+18.51%)
CHPE : 18.1000 (+0.56%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
COSM : 5.6500 (-1.74%)
RSASF : 0.3894 (+6.74%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
GRWG : 4.2900 (-0.23%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ITHUF : 5.7500 (+4.77%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.5000 (-4.46%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.7600 (+3.27%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
Zynex Appoints New Independent Board Member

ENGLEWOOD, Colo. , March 6, 2018 /PRNewswire/ -- Zynex, Inc. (OTCQB: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for...

AYTU : 0.33 (unch)
ZYXI : 3.3000 (-4.62%)
Zynex Appoints New Independent Board Member

Zynex, Inc. (OTCQB: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, stroke rehabilitation, cardiac monitoring...

ZYXI : 3.3000 (-4.62%)
Zynex Announces 2017 Fourth Quarter Earnings

Zynex, Inc. (OTCQB: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, stroke rehabilitation, cardiac monitoring...

ZYXI : 3.3000 (-4.62%)
Zynex, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 28, 2018 / Zynex, Inc. (OTCQB: ZYXI) will be discussing their earnings results in their Q4 Earnings Call to be held on February 28, 2018 at 11:00 AM Eastern Time.

ZYXI : 3.3000 (-4.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ZYXI with:

Key Turning Points

2nd Resistance Point 3.7800
1st Resistance Point 3.6200
Last Price 3.3000
1st Support Level 3.3800
2nd Support Level 3.3000

See More

52-Week High 5.5000
Fibonacci 61.8% 3.5709
Last Price 3.3000
Fibonacci 50% 2.9750
Fibonacci 38.2% 2.3791
52-Week Low 0.4500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar