Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZYNE | TEVA | RDY | MYL | BHC |
Company | Zynerba Pharma CS | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.2600 | 12.98 | 71.43 | 15.64 | 8.54 |
High | 1.3400 | 13.09 | 71.63 | 16.15 | 8.59 |
Low | 1.2600 | 12.86 | 70.86 | 15.34 | 8.45 |
Last | 1.3000 | 13.06 | 70.97 | 15.86 | 8.56 |
Change | +0.0300 | +0.05 | -0.52 | +0.31 | +0.03 |
% Change | +2.36% | +0.38% | -0.73% | +1.96% | +0.35% |
Volume | 862,700 | 5,617,464 | 77,973 | 26,574,100 | 892,721 |
20-Day Average Volume | 1,093,995 | 8,912,806 | 158,860 | 8,612,350 | 4,140,621 |
Previous Close | 1.2700 | 13.01 | 71.49 | 15.55 | 8.53 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.3012 | 13.59 | 72.40 | 15.15 | 9.33 |
20-Day Raw Stochastic | 53.49% | 26.09% | 6.98% | 86.27% | 4.84% |
20-Day Relative Strength | 62.80% | 45.17% | 41.54% | 55.75% | 41.17% |
Weighted Alpha | -35.90 | +54.93 | +15.14 | -23.10 | 0.00 |
Today's Opinion | 80% Buy | 56% Buy | 24% Buy | 40% Sell | 40% Buy |
Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 64% Sell | 48% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 10/03/23 | -1.21% since 04/17/24 | -0.47% since 04/17/24 | +4.86% since 11/09/20 | -1.73% since 04/17/24 |
Low | 1.1850 on 10/04/23 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 15.10 on 11/10/20 | 8.42 on 04/22/24 |
High | 1.3400 on 10/10/23 | 13.21 on 04/18/24 | 72.23 on 04/22/24 | 16.15 on 11/16/20 | 8.80 on 04/22/24 |
1-Month | |||||
%Chg | -1.52% since 09/08/23 | -6.26% since 03/22/24 | -3.41% since 03/22/24 | +0.92% since 10/16/20 | -10.98% since 03/22/24 |
Low | 1.1850 on 10/04/23 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +293.70% since 07/10/23 | +8.77% since 01/24/24 | +0.90% since 01/24/24 | -2.07% since 08/14/20 | +5.85% since 01/24/24 |
Low | 0.2500 on 07/11/23 | 11.48 on 01/30/24 | 69.18 on 01/25/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +225.00% since 04/10/23 | +58.97% since 10/24/23 | +6.28% since 10/24/23 | +4.58% since 05/15/20 | +19.02% since 10/24/23 |
Low | 0.2500 on 07/11/23 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
High | 1.4000 on 09/15/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,121 | 14,585,432 | 11,930,109 | 8,586,212 | 3,116,964 |
Shares Outstanding, K | 53,939 | 1,121,094 | 166,878 | 541,546 | 365,412 |
Annual Sales | 0 | 15,846,000,000 | 2,992,000,000 | 11,500,500,000 | 8,757,000,000 |
Annual Net Income | -35,040,000 | -559,000,000 | 548,000,000 | 16,800,000 | -592,000,000 |
Last Quarter Sales | 0 | 4,457,000,000 | 865,780,000 | 2,972,100,000 | 2,408,000,000 |
Last Quarter Net Income | -10,780,000 | 429,000,000 | 165,470,000 | 185,700,000 | -39,000,000 |
60-Month Beta | 1.32 | 1.05 | 0.58 | 1.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/14/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
Latest Earnings Date | 11/13/23 | 05/08/24 | 05/08/24 | 11/06/20 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.21 | 19.04 | 3.29 | 2.41 |