Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | RDY | BHC | TEVA | BBIO |
| Company | Zynerba Pharma CS | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2600 | 73.40 | 8.52 | 12.81 | 24.42 |
| High | 1.3400 | 74.16 | 8.58 | 13.09 | 24.49 |
| Low | 1.2600 | 73.27 | 8.44 | 12.80 | 23.81 |
| Last | 1.3000 | 74.06 | 8.58 | 13.02 | 23.87 |
| Change | +0.0300 | +3.14 | +0.02 | +0.01 | -1.16 |
| % Change | +2.36% | +4.43% | +0.23% | +0.08% | -4.63% |
| Volume | 862,700 | 65,730 | 339,652 | 2,215,775 | 406,415 |
| 20-Day Average Volume | 1,093,995 | 157,896 | 3,897,722 | 8,506,985 | 1,537,313 |
| Previous Close | 1.2700 | 70.92 | 8.56 | 13.01 | 25.03 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 72.48 | 9.24 | 13.52 | 26.98 |
| 20-Day Raw Stochastic | 53.49% | 85.50% | 5.97% | 22.00% | 1.01% |
| 20-Day Relative Strength | 62.80% | 53.85% | 41.73% | 43.97% | 33.06% |
| Weighted Alpha | -35.90 | +21.72 | +0.58 | +53.62 | -12.72 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +4.22% since 04/18/24 | -0.64% since 04/18/24 | +1.25% since 04/18/24 | -4.27% since 04/18/24 |
| Low | 1.1850 on 10/04/23 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 12.51 on 04/19/24 | 23.81 on 04/25/24 |
| High | 1.3400 on 10/10/23 | 74.15 on 04/25/24 | 8.80 on 04/22/24 | 13.09 on 04/25/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +0.67% since 03/25/24 | -9.86% since 03/25/24 | -7.97% since 03/25/24 | -18.73% since 03/25/24 |
| Low | 1.1850 on 10/04/23 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 12.51 on 04/19/24 | 23.81 on 04/25/24 |
| High | 1.4000 on 09/15/23 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +6.38% since 01/25/24 | +5.75% since 01/25/24 | +9.38% since 01/25/24 | -33.78% since 01/25/24 |
| Low | 0.2500 on 07/11/23 | 69.23 on 01/30/24 | 7.68 on 02/05/24 | 11.48 on 01/30/24 | 23.81 on 04/25/24 |
| High | 1.4000 on 09/15/23 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +11.78% since 10/25/23 | +23.66% since 10/25/23 | +57.61% since 10/25/23 | -2.23% since 10/25/23 |
| Low | 0.2500 on 07/11/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 8.10 on 10/27/23 | 23.81 on 04/25/24 |
| High | 1.4000 on 09/15/23 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 11,834,988 | 3,127,927 | 14,585,432 | 4,401,075 |
| Shares Outstanding, K | 53,939 | 166,878 | 365,412 | 1,121,094 | 175,832 |
| Annual Sales | 0 | 2,992,000,000 | 8,757,000,000 | 15,846,000,000 | 9,300,000 |
| Annual Net Income | -35,040,000 | 548,000,000 | -592,000,000 | -559,000,000 | -643,200,000 |
| Last Quarter Sales | 0 | 865,780,000 | 2,408,000,000 | 4,457,000,000 | 1,750,000 |
| Last Quarter Net Income | -10,780,000 | 165,470,000 | -39,000,000 | 429,000,000 | -168,150,000 |
| 60-Month Beta | 1.32 | 0.58 | 0.85 | 1.05 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 1.00 on 01/31/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 11/13/23 | 05/08/24 | 05/02/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 1.000 on 11/10/10 | 0.072 on 11/27/17 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | N/A | 11/27/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.86 | 2.43 | 5.27 | 0.00 |