Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zynerba Pharma CS (ZYNE)

Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.2600 193.01 15.64 14.35 73.15
High 1.3400 193.38 16.15 14.41 73.81
Low 1.2600 191.64 15.34 13.97 73.04
Last 1.3000 193.02 15.86 14.11 73.35
Change +0.0300 +0.03 +0.31 -0.32 +1.04
% Change +2.36% +0.02% +1.96% -2.22% +1.44%
Volume 862,700 12,442,600 26,574,100 10,247,100 157,500
20-Day Average Volume 1,093,995 4,993,145 8,612,350 8,552,865 180,320
Previous Close 1.2700 192.99 15.55 14.43 72.31
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 1.3012 188.05 15.15 13.66 74.72
20-Day Raw Stochastic 53.49% 76.90% 86.27% 74.44% 24.67%
20-Day Relative Strength 62.80% 59.14% 55.75% 64.96% 47.74%
Weighted Alpha -35.90 +28.20 -23.10 +76.60 +26.80
Today's Opinion 80% Buy 72% Buy 40% Sell 100% Buy 56% Buy
Previous Opinion 80% Buy 56% Buy 64% Sell 100% Buy 56% Buy
Last Month's Opinion 100% Buy 24% Sell 64% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.17% since 10/03/23 +1.73% since 05/01/20 +4.86% since 11/09/20 +2.62% since 03/21/24 +0.62% since 03/21/24
Low 1.1850 on 10/04/23 187.75 on 05/04/20 15.10 on 11/10/20 13.69 on 03/22/24 72.19 on 03/27/24
High 1.3400 on 10/10/23 196.45 on 05/06/20 16.15 on 11/16/20 14.45 on 03/27/24 74.19 on 03/22/24
1-Month  
%Chg -1.52% since 09/08/23 +6.59% since 04/08/20 +0.92% since 10/16/20 +7.79% since 02/28/24 -4.85% since 02/28/24
Low 1.1850 on 10/04/23 181.21 on 04/09/20 14.00 on 10/29/20 13.01 on 02/29/24 72.06 on 03/21/24
High 1.4000 on 09/15/23 196.45 on 05/06/20 16.15 on 11/16/20 14.45 on 03/27/24 77.29 on 03/11/24
3-Month  
%Chg +293.70% since 07/10/23 -2.05% since 02/07/20 -2.07% since 08/14/20 +34.77% since 12/28/23 +5.15% since 12/28/23
Low 0.2500 on 07/11/23 158.67 on 03/18/20 14.00 on 10/29/20 10.40 on 12/29/23 67.16 on 01/17/24
High 1.4000 on 09/15/23 202.21 on 02/12/20 17.03 on 08/19/20 14.45 on 03/27/24 77.72 on 02/23/24
6-Month  
%Chg +225.00% since 04/10/23 +6.48% since 11/08/19 +4.58% since 05/15/20 +38.06% since 09/28/23 +11.07% since 09/28/23
Low 0.2500 on 07/11/23 158.67 on 03/18/20 14.00 on 10/29/20 8.06 on 10/23/23 63.72 on 11/03/23
High 1.4000 on 09/15/23 202.21 on 02/12/20 19.24 on 06/08/20 14.45 on 03/27/24 77.72 on 02/23/24
Key Statistics  
Market Capitalization, $K 70,121 63,503,972 8,586,212 15,818,636 12,240,135
Shares Outstanding, K 53,939 329,002 541,546 1,121,094 166,873
Annual Sales 0 16,088,900,000 11,500,500,000 15,846,000,000 2,992,000,000
Annual Net Income -35,040,000 -5,271,000,000 16,800,000 -559,000,000 548,000,000
Last Quarter Sales 0 4,351,000,000 2,972,100,000 4,457,000,000 865,780,000
Last Quarter Net Income -10,780,000 -317,200,000 185,700,000 429,000,000 165,470,000
60-Month Beta 1.32 1.20 1.45 1.04 0.59
Per-Share Information  
Most Recent Earnings -0.21 on 08/14/23 5.22 on 02/10/20 0.36 on 11/06/20 1.00 on 01/31/24 0.99 on 01/31/24
Latest Earnings Date 11/13/23 05/07/20 11/06/20 05/08/24 05/08/24
Most Recent Dividend N/A 0.740 on 04/15/20 0.060 on 06/27/07 0.072 on 11/27/17 0.410 on 07/28/23
Next Ex-Dividends Date N/A 04/15/20 N/A 11/27/17 07/28/23
Ratios  
Price/Earnings ttm 0.00 10.94 3.29 5.84 19.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar