Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | ASMB | PSNL | ||
| Company | Zynerba Pharma CS | Assembly Biosciences | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 13.22 | 1.2600 | ||
| High | 1.3400 | 13.27 | 1.4199 | ||
| Low | 1.2600 | 13.00 | 1.2550 | ||
| Last | 1.3000 | 13.27 | 1.3800 | ||
| Change | +0.0300 | +0.05 | +0.1200 | ||
| % Change | +2.36% | +0.38% | +9.52% | ||
| Volume | 862,700 | 13,932 | 175,434 | ||
| 20-Day Average Volume | 1,093,995 | 20,142 | 234,202 | ||
| Previous Close | 1.2700 | 13.22 | 1.2600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 13.83 | 1.3518 | ||
| 20-Day Raw Stochastic | 53.49% | 31.18% | 55.56% | ||
| 20-Day Relative Strength | 62.80% | 50.39% | 48.77% | ||
| Weighted Alpha | -35.90 | +2.02 | -61.40 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | -8.61% since 04/16/24 | +11.29% since 04/16/24 | ||
| Low | 1.1850 on 10/04/23 | 12.40 on 04/18/24 | 1.1800 on 04/18/24 | ||
| High | 1.3400 on 10/10/23 | 14.80 on 04/17/24 | 1.4199 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +2.23% since 03/22/24 | -2.82% since 03/22/24 | ||
| Low | 1.1850 on 10/04/23 | 12.40 on 04/18/24 | 1.1800 on 04/18/24 | ||
| High | 1.4000 on 09/15/23 | 15.19 on 04/15/24 | 1.5400 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +25.09% since 01/23/24 | -15.34% since 01/23/24 | ||
| Low | 0.2500 on 07/11/23 | 9.84 on 02/08/24 | 1.1200 on 02/08/24 | ||
| High | 1.4000 on 09/15/23 | 15.19 on 04/15/24 | 1.8000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +23.78% since 10/23/23 | +48.37% since 10/23/23 | ||
| Low | 0.2500 on 07/11/23 | 7.69 on 11/22/23 | 0.8906 on 11/10/23 | ||
| High | 1.4000 on 09/15/23 | 15.19 on 04/15/24 | 2.3800 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 72,483 | 63,635 | ||
| Shares Outstanding, K | 53,939 | 5,483 | 50,504 | ||
| Annual Sales | 0 | 7,160,000 | 73,480,000 | ||
| Annual Net Income | -35,040,000 | -61,230,000 | -108,300,000 | ||
| Last Quarter Sales | 0 | 7,160,000 | 19,680,000 | ||
| Last Quarter Net Income | -10,780,000 | -10,960,000 | -26,580,000 | ||
| 60-Month Beta | 1.32 | 0.57 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -3.24 on 11/08/23 | -0.46 on 02/28/24 | ||
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||