Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZYME | BMY | AMGN | GILD | REGN |
Company | Zymeworks Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 8.46 | 47.39 | 273.45 | 67.47 | 911.09 |
High | 8.49 | 47.50 | 274.35 | 67.90 | 915.00 |
Low | 8.09 | 44.37 | 267.24 | 65.20 | 876.75 |
Last | 8.13 | 44.66 | 269.57 | 65.16 | 891.70 |
Change | -0.42 | -4.20 | -3.44 | -1.92 | -14.84 |
% Change | -4.91% | -8.60% | -1.26% | -2.86% | -1.64% |
Volume | 271,019 | 36,882,410 | 1,037,336 | 9,469,225 | 367,560 |
20-Day Average Volume | 565,897 | 12,348,028 | 2,107,666 | 6,507,660 | 443,513 |
Previous Close | 8.55 | 48.86 | 273.01 | 67.08 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.18 | 49.94 | 270.74 | 68.69 | 922.68 |
20-Day Raw Stochastic | 3.23% | 3.61% | 33.53% | 1.85% | 18.44% |
20-Day Relative Strength | 29.65% | 28.38% | 45.37% | 28.59% | 35.84% |
Weighted Alpha | -7.61 | -34.67 | +9.48 | -23.54 | +11.71 |
Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.77% since 04/18/24 | -7.38% since 04/18/24 | +2.77% since 04/18/24 | -1.16% since 04/18/24 | +0.01% since 04/18/24 |
Low | 8.09 on 04/25/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 876.75 on 04/25/24 |
High | 8.98 on 04/22/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -21.44% since 03/25/24 | -14.38% since 03/25/24 | -3.84% since 03/25/24 | -9.91% since 03/25/24 | -6.97% since 03/25/24 |
Low | 8.09 on 04/25/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 876.75 on 04/25/24 |
High | 10.61 on 03/26/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -20.83% since 01/25/24 | -9.83% since 01/25/24 | -12.97% since 01/25/24 | -18.50% since 01/25/24 | -5.77% since 01/25/24 |
Low | 8.09 on 04/25/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 876.75 on 04/25/24 |
High | 13.14 on 02/27/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +17.22% since 10/25/23 | -20.98% since 10/25/23 | -0.78% since 10/25/23 | -16.58% since 10/25/23 | +12.18% since 10/25/23 |
Low | 6.51 on 10/27/23 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.23 on 04/25/24 | 769.19 on 10/27/23 |
High | 13.14 on 02/27/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 603,356 | 99,027,448 | 146,436,016 | 83,519,768 | 99,503,640 |
Shares Outstanding, K | 70,568 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 76,010,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -118,670,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 16,930,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -14,480,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.14 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 03/06/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 24.14 |