Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZYME | AMGN | GILD | VRTX | REGN |
Company | Zymeworks Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.96 | 267.54 | 67.35 | 394.94 | 903.88 |
High | 9.20 | 268.64 | 67.55 | 398.11 | 911.64 |
Low | 8.82 | 263.39 | 66.89 | 392.03 | 899.90 |
Last | 8.85 | 264.07 | 66.93 | 393.10 | 901.19 |
Change | -0.08 | -1.57 | -0.38 | -1.07 | +7.05 |
% Change | -0.90% | -0.59% | -0.56% | -0.27% | +0.79% |
Volume | 365,858 | 2,167,858 | 5,277,169 | 879,632 | 466,919 |
20-Day Average Volume | 482,589 | 2,225,633 | 6,257,838 | 901,782 | 440,416 |
Previous Close | 8.93 | 265.64 | 67.31 | 394.17 | 894.14 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.76 | 273.48 | 70.61 | 407.52 | 942.39 |
20-Day Raw Stochastic | 1.39% | 2.72% | 0.54% | 3.63% | 12.11% |
20-Day Relative Strength | 33.77% | 37.63% | 29.70% | 36.51% | 35.14% |
Weighted Alpha | -7.10 | +4.99 | -24.05 | +15.47 | +13.20 |
Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 8% Buy | 24% Buy |
Previous Opinion | 8% Sell | 40% Sell | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.64% since 04/10/24 | -0.89% since 04/10/24 | -1.75% since 04/10/24 | -1.13% since 04/10/24 | -3.74% since 04/10/24 |
Low | 8.82 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 392.03 on 04/17/24 | 890.43 on 04/16/24 |
High | 9.42 on 04/11/24 | 273.00 on 04/11/24 | 69.03 on 04/11/24 | 404.69 on 04/11/24 | 930.64 on 04/11/24 |
1-Month | |||||
%Chg | -18.13% since 03/15/24 | -1.79% since 03/15/24 | -9.17% since 03/15/24 | -3.58% since 03/15/24 | -6.56% since 03/15/24 |
Low | 8.82 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 392.03 on 04/17/24 | 890.43 on 04/16/24 |
High | 10.98 on 03/21/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 979.26 on 03/21/24 |
3-Month | |||||
%Chg | -15.63% since 01/17/24 | -13.16% since 01/17/24 | -22.61% since 01/17/24 | -9.37% since 01/17/24 | -3.01% since 01/17/24 |
Low | 8.82 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 392.03 on 04/17/24 | 890.43 on 04/16/24 |
High | 13.14 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +22.07% since 10/17/23 | -7.15% since 10/17/23 | -16.84% since 10/17/23 | +5.25% since 10/17/23 | +7.69% since 10/17/23 |
Low | 6.51 on 10/27/23 | 249.70 on 10/31/23 | 66.89 on 04/17/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 13.14 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 630,172 | 142,361,536 | 83,806,128 | 101,876,792 | 98,142,600 |
Shares Outstanding, K | 70,568 | 535,919 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 76,010,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -118,670,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 16,930,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -14,480,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 1.14 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 03/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.24 | 10.08 | 29.57 | 23.91 |