Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | AMGN | GILD | CELG | VRTX |
| Company | Zymeworks Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.79 | 265.64 | 67.01 | 108.01 | 394.19 |
| High | 8.93 | 265.92 | 67.02 | 108.59 | 396.14 |
| Low | 8.60 | 262.58 | 65.90 | 107.27 | 391.01 |
| Last | 8.67 | 262.75 | 66.16 | 108.24 | 393.48 |
| Change | -0.18 | -1.32 | -0.77 | +0.11 | +0.38 |
| % Change | -2.03% | -0.50% | -1.15% | +0.10% | +0.10% |
| Volume | 731,600 | 2,082,700 | 6,442,200 | 191,230,496 | 949,000 |
| 20-Day Average Volume | 492,050 | 2,201,900 | 6,214,910 | 16,188,930 | 909,480 |
| Previous Close | 8.85 | 264.07 | 66.93 | 108.13 | 393.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 272.96 | 70.21 | 108.17 | 406.59 |
| 20-Day Raw Stochastic | 2.94% | 0.65% | 3.10% | 63.25% | 8.11% |
| 20-Day Relative Strength | 32.33% | 36.64% | 27.91% | 64.69% | 36.90% |
| Weighted Alpha | -9.77 | +4.25 | -25.27 | +46.30 | +15.62 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 04/11/24 | -2.69% since 04/11/24 | -3.63% since 04/11/24 | -1.97% since 11/13/19 | -1.69% since 04/11/24 |
| Low | 8.60 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 391.01 on 04/18/24 |
| High | 9.39 on 04/12/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 110.53 on 11/14/19 | 402.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.05% since 03/18/24 | -3.01% since 03/18/24 | -9.69% since 03/18/24 | +5.14% since 10/18/19 | -4.35% since 03/18/24 |
| Low | 8.60 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
| High | 10.98 on 03/21/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.07% since 01/18/24 | -13.71% since 01/18/24 | -23.43% since 01/18/24 | +13.63% since 08/20/19 | -9.12% since 01/18/24 |
| Low | 8.60 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
| High | 13.14 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +21.09% since 10/18/23 | -7.35% since 10/18/23 | -16.96% since 10/18/23 | +14.14% since 05/20/19 | +7.05% since 10/18/23 |
| Low | 6.51 on 10/27/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
| High | 13.14 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 624,527 | 141,520,144 | 83,333,008 | 77,035,920 | 101,600,240 |
| Shares Outstanding, K | 70,568 | 535,919 | 1,245,077 | 711,714 | 258,459 |
| Annual Sales | 76,010,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -118,670,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | 16,930,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -14,480,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
| 60-Month Beta | 1.14 | 0.58 | 0.19 | 1.41 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 10.99 | 29.33 |