Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | ETN | EMR | AOS | FELE |
| Company | Zurn Elkay Water Solutions Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.52 | 371.74 | 133.53 | 73.24 | 107.46 |
| High | 40.62 | 373.28 | 133.77 | 73.24 | 109.34 |
| Low | 40.11 | 369.25 | 130.84 | 72.31 | 106.20 |
| Last | 40.41 | 371.22 | 130.98 | 72.61 | 106.57 |
| Change | +0.33 | +0.17 | -2.17 | +0.29 | -0.40 |
| % Change | +0.82% | +0.05% | -1.63% | +0.40% | -0.37% |
| Volume | 622,500 | 1,479,200 | 2,628,200 | 1,066,600 | 89,700 |
| 20-Day Average Volume | 783,200 | 1,782,235 | 2,897,070 | 967,955 | 159,545 |
| Previous Close | 40.08 | 371.05 | 133.15 | 72.32 | 106.97 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.66 | 369.78 | 130.68 | 73.41 | 107.60 |
| 20-Day Raw Stochastic | 81.62% | 66.99% | 55.67% | 33.87% | 36.82% |
| 20-Day Relative Strength | 63.50% | 58.93% | 64.50% | 38.87% | 52.06% |
| Weighted Alpha | +43.92 | +56.04 | +46.84 | -12.66 | +14.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 11/29/24 | -1.12% since 11/29/24 | -1.22% since 11/29/24 | -2.52% since 11/29/24 | -1.60% since 11/29/24 |
| Low | 39.69 on 12/02/24 | 368.62 on 12/03/24 | 130.84 on 12/06/24 | 71.98 on 12/05/24 | 106.20 on 12/06/24 |
| High | 40.84 on 12/04/24 | 378.79 on 12/02/24 | 134.85 on 12/04/24 | 74.86 on 12/02/24 | 110.42 on 12/03/24 |
| 1-Month | |||||
| %Chg | +1.25% since 11/06/24 | +3.35% since 11/06/24 | +3.25% since 11/06/24 | -4.72% since 11/06/24 | -3.14% since 11/06/24 |
| Low | 38.50 on 11/15/24 | 353.42 on 11/19/24 | 124.46 on 11/07/24 | 70.73 on 11/20/24 | 103.44 on 11/20/24 |
| High | 40.84 on 12/04/24 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 76.66 on 11/07/24 | 111.94 on 11/25/24 |
| 3-Month | |||||
| %Chg | +36.01% since 09/06/24 | +30.27% since 09/06/24 | +33.39% since 09/06/24 | -5.59% since 09/06/24 | +11.56% since 09/06/24 |
| Low | 31.56 on 09/09/24 | 284.45 on 09/10/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 91.67 on 10/29/24 |
| High | 40.84 on 12/04/24 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 92.06 on 09/27/24 | 111.94 on 11/25/24 |
| 6-Month | |||||
| %Chg | +32.97% since 06/06/24 | +18.43% since 06/06/24 | +23.60% since 06/06/24 | -10.23% since 06/06/24 | +9.74% since 06/06/24 |
| Low | 28.25 on 07/09/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 91.67 on 10/29/24 |
| High | 40.84 on 12/04/24 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 92.44 on 07/18/24 | 111.94 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,858,143 | 146,706,144 | 74,597,168 | 10,528,086 | 4,868,864 |
| Shares Outstanding, K | 169,714 | 395,200 | 569,531 | 144,995 | 45,687 |
| Annual Sales | 1,530,500,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 2,065,130,000 |
| Annual Net Income | 112,700,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 193,270,000 |
| Last Quarter Sales | 410,000,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 531,440,000 |
| Last Quarter Net Income | 43,500,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 54,600,000 |
| 60-Month Beta | 1.14 | 1.03 | 1.34 | 1.16 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/29/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 1.17 on 10/29/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.090 on 11/20/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.250 on 11/07/24 |
| Next Ex-Dividends Date | 11/20/24 | 11/04/24 | 11/15/24 | 10/31/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.85 | 35.27 | 24.25 | 18.78 | 27.08 |