Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZWS | ABB | ETN | EMR | AOS |
Company | Zurn Elkay Water Solutions Corp | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.53 | 37.51 | 314.00 | 112.00 | 88.42 |
High | 32.78 | 37.58 | 314.64 | 113.46 | 88.87 |
Low | 32.33 | 37.11 | 308.22 | 111.65 | 88.00 |
Last | 32.76 | 37.13 | 314.40 | 113.45 | 88.85 |
Change | +0.45 | -0.43 | +2.32 | +1.50 | +0.97 |
% Change | +1.39% | -1.14% | +0.74% | +1.34% | +1.10% |
Volume | 662,600 | 6,388,400 | 1,874,400 | 1,937,300 | 776,300 |
20-Day Average Volume | 718,525 | 2,041,570 | 2,021,020 | 2,680,055 | 961,985 |
Previous Close | 32.31 | 37.56 | 312.08 | 111.95 | 87.88 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.96 | 36.48 | 301.87 | 110.60 | 86.40 |
20-Day Raw Stochastic | 81.08% | 72.00% | 91.57% | 99.87% | 85.10% |
20-Day Relative Strength | 58.62% | 61.10% | 72.02% | 72.70% | 63.30% |
Weighted Alpha | +50.20 | +28.30 | +91.90 | +36.30 | +34.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 03/20/24 | +0.22% since 05/15/23 | +1.48% since 03/20/24 | +1.28% since 03/20/24 | +1.38% since 03/20/24 |
Low | 32.21 on 03/26/24 | 36.58 on 05/16/23 | 308.22 on 03/27/24 | 111.31 on 03/26/24 | 87.61 on 03/26/24 |
High | 33.18 on 03/21/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 113.46 on 03/27/24 | 89.96 on 03/21/24 |
1-Month | |||||
%Chg | +3.80% since 02/27/24 | +4.83% since 04/21/23 | +10.87% since 02/27/24 | +6.90% since 02/27/24 | +7.96% since 02/27/24 |
Low | 30.96 on 03/15/24 | 35.51 on 04/26/23 | 282.67 on 02/28/24 | 105.25 on 02/28/24 | 82.03 on 02/28/24 |
High | 33.18 on 03/21/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 113.46 on 03/27/24 | 89.96 on 03/21/24 |
3-Month | |||||
%Chg | +9.46% since 12/27/23 | +10.87% since 02/22/23 | +30.55% since 12/27/23 | +16.24% since 12/27/23 | +8.14% since 12/27/23 |
Low | 27.55 on 01/09/24 | 31.57 on 03/16/23 | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
High | 33.95 on 02/07/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 113.46 on 03/27/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +16.83% since 09/27/23 | +19.20% since 11/22/22 | +46.67% since 09/27/23 | +17.13% since 09/27/23 | +35.75% since 09/27/23 |
Low | 25.09 on 10/25/23 | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 64.86 on 10/04/23 |
High | 33.95 on 02/07/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 113.46 on 03/27/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,593,960 | 72,950,984 | 124,675,952 | 63,901,056 | 12,935,496 |
Shares Outstanding, K | 173,134 | 1,964,745 | 399,500 | 570,800 | 147,195 |
Annual Sales | 1,530,500,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
Annual Net Income | 112,700,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
Last Quarter Sales | 356,800,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
Last Quarter Net Income | 13,900,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
60-Month Beta | 1.21 | 1.11 | 1.07 | 1.36 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/06/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
Latest Earnings Date | 04/23/24 | 04/25/23 | 05/07/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.080 on 02/16/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | 02/16/24 | 03/27/23 | 03/08/24 | 02/15/24 | 01/30/24 |
Ratios | |||||
Price/Earnings ttm | 33.32 | 24.08 | 34.23 | 22.85 | 23.05 |