Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Jul '21 (ZWN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up 5 to 7 ¼ cents. MPLS is leading the way with 5 to 8 ½ cent gains so far on the day.

USDA’s weekly Export Sales report showed wheat with the second net reduction for the MY, with net cancellations of 93,556 MT. Much of that was due to a net cancellation of 123,700 MT for China and 48,000 MT for unknown destinations. New crop was a 3-week low at 222,016 MT.

Japan purchased 94,612 T of wheat from the US and Canada in their weekly MOA tender, with 34,272 MT US specific.

May 24 CBOT Wheat  is at $5.38 1/4, up 1 1/4 cents,

Jul 24 CBOT Wheat  is at $5.54 3/4, up 2 1/2 cents,

May 24 KCBT Wheat  is at $5.79 1/2, up 6 3/4 cents,

Jul 24 KCBT Wheat  is at $5.76 1/4, up 7 1/4 cents,

Jul 24 MGEX Wheat  is at $6.46 1/4, up 7 cents,

On the date of publicat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Wheat Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
137,049 (-10,333)
83,925 (-3,702)
Non-Commercials - Long / Short
119,333 (-61)
171,730 (-7,921)
Producers - Long / Short
49,389 (+645)
63,256 (+13,130)
Swap Dealers - Long / Short
73,256 (+4,337)
6,265 (-1,517)
Managed Money - Long / Short
76,928 (-2,281)
162,734 (-7,491)
Other Reportables - Long / Short
42,405 (+2,220)
8,996 (-430)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
604-4 +6.70%
on 07/12/21
683-0 -5.56%
on 07/01/21
-29-4 (-4.37%)
since 06/14/21
3-Month
604-4 +6.70%
on 07/12/21
769-4 -16.18%
on 04/27/21
-5-2 (-0.81%)
since 04/14/21
52-Week
514-0 +25.49%
on 08/12/20
769-4 -16.18%
on 04/27/21
+106-6 (+19.83%)
since 07/14/20

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 338.0 (-0.53%)
ZLN24 : 44.88 (-1.49%)
ZSK24 : 1138-6 (-0.94%)
ZSPAUS.CM : 10.8494 (-0.98%)
ZSN24 : 1153-0 (-0.97%)
ZSX24 : 1152-4 (-0.75%)
ZSPX24US.CM : 10.9185 (-0.82%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 538-4 (+0.28%)
ZWN24 : 554-6 (+0.45%)
KEK24 : 578-4 (+1.00%)
KEN24 : 576-0 (+1.23%)
MWK24 : 640-2 (+1.11%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1145 (-0.49%)
ZCN24 : 437-4 (-0.79%)
ZCZ24 : 461-2 (-0.75%)
ZCPZ24US.CM : 4.2983 (-0.76%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1138-6 (-0.94%)
ZCK24 : 428-0 (-0.52%)
ZWK24 : 538-4 (+0.28%)
CLK24 : 83.05 (+0.44%)
LEJ24 : 180.850 (-0.03%)
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 338.0 (-0.53%)
ZLN24 : 44.88 (-1.49%)
ZSK24 : 1138-6 (-0.94%)
ZSPAUS.CM : 10.8494 (-0.98%)
ZSN24 : 1153-0 (-0.97%)
ZSX24 : 1152-4 (-0.75%)
ZSPX24US.CM : 10.9185 (-0.82%)
Wheat Trying to Put Together a Bounce

The wheat markets are trading back higher early on Thursday, led by 5 to 7 cent gains in the spring wheat. Chicago is up 4 to 5 cents, with KC 3 ½ to 4 cents higher. Wheat closed Wednesday with contracts...

ZWK24 : 538-4 (+0.28%)
ZWN24 : 554-6 (+0.45%)
KEK24 : 578-4 (+1.00%)
KEN24 : 576-0 (+1.23%)
MWK24 : 640-2 (+1.11%)
Corn Lower Ahead of Export Sales Release

Corn prices are down a penny to 2 cents ahead of the weekly USDA Export Sales report. Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on Wednesday. New crop December...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1145 (-0.49%)
ZCN24 : 437-4 (-0.79%)
ZCZ24 : 461-2 (-0.75%)
ZCPZ24US.CM : 4.2983 (-0.76%)
Grain Markets Stuck in a Rut

Corn futures remain in a sideways trading range while soybeans and wheat continue to face headwinds.

No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 645-0
2nd Resistance Point 645-0
1st Resistance Point 645-0
Last Price 645-0s
1st Support Level 645-0
2nd Support Level 645-0
3rd Support Level 645-0

See More

52-Week High 769-4
Fibonacci 61.8% 671-7
Last Price 645-0s
Fibonacci 50% 641-6
Fibonacci 38.2% 611-5
52-Week Low 514-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar