Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | ZTS | TAK | ONC | UTHR |
| Company | Zevra Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.76 | 117.92 | 14.33 | 317.33 | 477.88 |
| High | 8.93 | 118.50 | 14.41 | 323.29 | 482.95 |
| Low | 8.61 | 115.59 | 14.28 | 316.40 | 474.72 |
| Latest | 8.62 | 116.43 | 14.27 | 320.01 | 478.50 |
| Change | -0.16 | -1.73 | +0.05 | -6.48 | -1.01 |
| % Change | -1.82% | -1.46% | +0.35% | -1.98% | -0.21% |
| Volume | 496,854 | 2,957,223 | 1,195,964 | 208,670 | 163,874 |
| 20-Day Average Volume | 1,253,541 | 4,855,983 | 2,842,861 | 330,901 | 411,086 |
| Previous Close | 8.78 | 118.16 | 14.22 | 326.49 | 479.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 121.50 | 14.25 | 345.14 | 476.54 |
| 20-Day Raw Stochastic | 33.47% | 9.64% | 65.60% | 16.63% | 73.69% |
| 20-Day Relative Strength | 44.31 | 32.22 | 52.23 | 45.76 | 61.11 |
| Weighted Alpha | -13.29 | -38.05 | +3.81 | +67.70 | +35.67 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 48% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/02/25 | -6.27% since 12/02/25 | +0.01% since 12/02/25 | -2.30% since 12/02/25 | +1.51% since 12/02/25 |
| Low | 8.12 on 12/03/25 | 115.61 on 12/09/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 9.03 on 12/08/25 | 125.80 on 12/03/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.70% since 11/07/25 | -3.00% since 11/07/25 | +4.62% since 11/07/25 | +0.82% since 11/07/25 | +7.21% since 11/07/25 |
| Low | 8.01 on 11/21/25 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 9.95 on 11/18/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +5.48% since 09/09/25 | -22.14% since 09/09/25 | -6.41% since 09/09/25 | -8.13% since 09/09/25 | +19.19% since 09/09/25 |
| Low | 7.16 on 09/17/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 395.00 on 09/11/25 |
| High | 12.03 on 10/16/25 | 152.00 on 09/11/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -5.77% since 06/09/25 | -29.15% since 06/09/25 | -5.04% since 06/09/25 | +22.30% since 06/09/25 | +46.56% since 06/09/25 |
| Low | 7.16 on 09/17/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 13.16 on 07/15/25 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,296 | 52,072,284 | 45,247,640 | 38,701,144 | 20,646,258 |
| Shares Outstanding, K | 56,298 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 23,610,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -105,510,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 26,060,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -540,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.01 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/10/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 9.21 | 187.73 | 18.54 |