Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZVO | TRI | IQV | SPOT | APTV |
Company | Zovio Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.0901 | 153.71 | 235.95 | 301.13 | 70.12 |
High | 0.0974 | 154.62 | 239.92 | 319.30 | 70.97 |
Low | 0.0799 | 153.21 | 232.12 | 298.50 | 69.69 |
Last | 0.0928 | 153.59 | 238.62 | 303.31 | 70.25 |
Change | -0.0272 | +0.60 | +7.28 | +31.07 | +0.15 |
% Change | -22.67% | +0.39% | +3.15% | +11.41% | +0.21% |
Volume | 5,155,600 | 323,400 | 1,112,700 | 11,386,101 | 1,902,700 |
20-Day Average Volume | 16,049,899 | 322,290 | 753,445 | 2,777,945 | 2,145,555 |
Previous Close | 0.1200 | 152.99 | 231.34 | 272.24 | 70.10 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1626 | 153.27 | 239.09 | 287.88 | 74.60 |
20-Day Raw Stochastic | 4.98% | 50.00% | 51.11% | 74.10% | 11.78% |
20-Day Relative Strength | 30.80% | 49.64% | 49.37% | 61.92% | 37.62% |
Weighted Alpha | -86.87 | +19.39 | +24.90 | +141.48 | -34.10 |
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -44.43% since 11/02/22 | +0.85% since 04/16/24 | +4.14% since 04/16/24 | +1.75% since 04/16/24 | -2.35% since 04/16/24 |
Low | 0.0799 on 11/09/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
High | 0.1700 on 11/03/22 | 154.62 on 04/23/24 | 239.92 on 04/23/24 | 319.30 on 04/23/24 | 71.89 on 04/17/24 |
1-Month | |||||
%Chg | -39.54% since 10/07/22 | -1.77% since 03/22/24 | -5.46% since 03/22/24 | +14.48% since 03/22/24 | -10.76% since 03/22/24 |
Low | 0.0799 on 11/09/22 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
High | 0.3387 on 10/18/22 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
3-Month | |||||
%Chg | -73.85% since 08/09/22 | +2.31% since 01/23/24 | +11.75% since 01/23/24 | +46.73% since 01/23/24 | -13.95% since 01/23/24 |
Low | 0.0799 on 11/09/22 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 209.18 on 01/24/24 | 68.84 on 04/18/24 |
High | 0.3800 on 08/11/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
6-Month | |||||
%Chg | -86.97% since 05/09/22 | +24.68% since 10/23/23 | +29.89% since 10/23/23 | +96.18% since 10/23/23 | -21.64% since 10/23/23 |
Low | 0.0799 on 11/09/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
High | 1.3100 on 06/21/22 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,176 | 69,332,976 | 43,309,528 | 60,154,560 | 19,155,698 |
Shares Outstanding, K | 34,221 | 451,416 | 181,500 | 198,327 | 272,679 |
Annual Sales | 263,030,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | -42,350,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 51,380,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
Last Quarter Net Income | -4,670,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
60-Month Beta | 1.36 | 0.65 | 1.50 | 1.63 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 08/01/22 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 11/16/22 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.83 | 24.90 | 0.00 | 14.42 |