Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | SPOT | TRI | IQV | DOCU |
| Company | Zovio Inc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0901 | 301.13 | 153.71 | 235.95 | 56.02 |
| High | 0.0974 | 319.30 | 154.62 | 239.92 | 57.44 |
| Low | 0.0799 | 298.50 | 153.21 | 232.12 | 55.73 |
| Last | 0.0928 | 303.31 | 153.59 | 238.62 | 56.71 |
| Change | -0.0272 | +31.07 | +0.60 | +7.28 | +0.87 |
| % Change | -22.67% | +11.41% | +0.39% | +3.15% | +1.56% |
| Volume | 5,155,600 | 11,383,501 | 323,424 | 1,112,773 | 1,574,200 |
| 20-Day Average Volume | 16,049,899 | 2,777,785 | 322,290 | 753,445 | 1,666,910 |
| Previous Close | 0.1200 | 272.24 | 152.99 | 231.34 | 55.84 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 287.88 | 153.27 | 239.09 | 58.38 |
| 20-Day Raw Stochastic | 4.98% | 74.10% | 50.00% | 51.11% | 30.33% |
| 20-Day Relative Strength | 30.80% | 61.92% | 49.64% | 49.37% | 48.32% |
| Weighted Alpha | -86.87 | +141.48 | +19.39 | +24.90 | +10.07 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | +1.75% since 04/16/24 | +0.85% since 04/16/24 | +4.14% since 04/16/24 | -1.78% since 04/16/24 |
| Low | 0.0799 on 11/09/22 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 54.64 on 04/22/24 |
| High | 0.1700 on 11/03/22 | 319.30 on 04/23/24 | 154.62 on 04/23/24 | 239.92 on 04/23/24 | 58.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | +14.48% since 03/22/24 | -1.77% since 03/22/24 | -5.46% since 03/22/24 | -2.68% since 03/22/24 |
| Low | 0.0799 on 11/09/22 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 54.64 on 04/22/24 |
| High | 0.3387 on 10/18/22 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | +46.73% since 01/23/24 | +2.31% since 01/23/24 | +11.75% since 01/23/24 | -9.02% since 01/23/24 |
| Low | 0.0799 on 11/09/22 | 209.18 on 01/24/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 49.12 on 02/21/24 |
| High | 0.3800 on 08/11/22 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | +96.18% since 10/23/23 | +24.68% since 10/23/23 | +29.89% since 10/23/23 | +41.49% since 10/23/23 |
| Low | 0.0799 on 11/09/22 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.11 on 10/30/23 |
| High | 1.3100 on 06/21/22 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 53,992,540 | 69,062,136 | 41,988,208 | 11,469,536 |
| Shares Outstanding, K | 34,221 | 198,327 | 451,416 | 181,500 | 205,400 |
| Annual Sales | 263,030,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -42,350,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 51,380,000 | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 712,390,000 |
| Last Quarter Net Income | -4,670,000 | -75,710,000 | 678,000,000 | 469,000,000 | 27,240,000 |
| 60-Month Beta | 1.36 | 1.63 | 0.65 | 1.50 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 11/16/22 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.04 | 24.55 | 91.31 |