Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZUO | META | ARM | PANW | CRWD |
Company | Zuora Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.99 | 713.32 | 160.07 | 198.15 | 426.65 |
High | 10.00 | 723.66 | 163.11 | 199.18 | 434.78 |
Low | 9.99 | 710.04 | 157.29 | 194.40 | 424.08 |
Last | 9.99 | 719.80 | 157.74 | 195.49 | 431.64 |
Change | unch | +2.40 | -3.10 | -0.91 | +2.72 |
% Change | unch | +0.33% | -1.93% | -0.46% | +0.63% |
Volume | 659,189 | 12,993,999 | 3,103,900 | 5,664,200 | 2,323,100 |
20-Day Average Volume | 1,471,085 | 16,775,230 | 7,666,970 | 5,643,120 | 3,296,875 |
Previous Close | 9.99 | 717.40 | 160.84 | 196.40 | 428.92 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.99 | 665.82 | 157.20 | 185.55 | 391.34 |
20-Day Raw Stochastic | 42.86% | 96.18% | 43.92% | 88.74% | 96.57% |
20-Day Relative Strength | 59.11% | 75.04% | 53.25% | 58.38% | 69.86% |
Weighted Alpha | +17.97 | +61.79 | +42.38 | +18.75 | +47.21 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 8% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 02/04/25 | +2.22% since 02/04/25 | -2.75% since 02/04/25 | +6.59% since 02/04/25 | +5.92% since 02/04/25 |
Low | 9.98 on 02/10/25 | 699.01 on 02/05/25 | 157.29 on 02/11/25 | 183.05 on 02/05/25 | 405.02 on 02/05/25 |
High | 10.00 on 02/11/25 | 725.01 on 02/07/25 | 173.95 on 02/05/25 | 199.18 on 02/11/25 | 434.78 on 02/11/25 |
1-Month | |||||
%Chg | +0.30% since 01/10/25 | +16.88% since 01/10/25 | +12.28% since 01/10/25 | +12.73% since 01/10/25 | +23.74% since 01/10/25 |
Low | 9.95 on 01/13/25 | 588.55 on 01/14/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
High | 10.03 on 01/29/25 | 725.01 on 02/07/25 | 182.88 on 01/22/25 | 199.18 on 02/11/25 | 434.78 on 02/11/25 |
3-Month | |||||
%Chg | +0.91% since 11/11/24 | +23.43% since 11/11/24 | +11.11% since 11/11/24 | -1.79% since 11/11/24 | +26.06% since 11/11/24 |
Low | 9.85 on 11/12/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 332.75 on 11/15/24 |
High | 10.03 on 01/29/25 | 725.01 on 02/07/25 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 434.78 on 02/11/25 |
6-Month | |||||
%Chg | +19.35% since 08/09/24 | +39.02% since 08/09/24 | +34.82% since 08/09/24 | +17.95% since 08/09/24 | +79.18% since 08/09/24 |
Low | 8.20 on 08/21/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 162.57 on 08/12/24 | 235.60 on 08/12/24 |
High | 10.06 on 10/17/24 | 725.01 on 02/07/25 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 434.78 on 02/11/25 |
Key Statistics | |||||
Market Capitalization, $K | 1,535,463 | 1,817,647,104 | 168,533,776 | 128,877,680 | 105,647,720 |
Shares Outstanding, K | 153,700 | 2,533,659 | 1,047,835 | 656,200 | 246,311 |
Annual Sales | 431,660,000 | 164,501,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
Annual Net Income | -68,190,000 | 62,360,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
Last Quarter Sales | 116,930,000 | 48,386,000,000 | 983,000,000 | 2,138,800,000 | 1,010,180,000 |
Last Quarter Net Income | -32,210,000 | 20,838,000,000 | 252,000,000 | 350,700,000 | -16,820,000 |
60-Month Beta | 1.67 | 1.20 | 4.56 | 1.14 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 12/09/24 | 8.02 on 01/29/25 | 0.40 on 02/05/25 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
Latest Earnings Date | 02/26/25 | 01/29/25 | 02/05/25 | 02/13/25 | 03/04/25 |
Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.87 | 242.55 | 115.10 | 554.72 |