Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | TPR | LEVI | MNSO | CPRI |
| Company | Zumiez Inc | Tapestry Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.97 | 39.87 | 21.39 | 21.72 | 37.20 |
| High | 17.24 | 40.13 | 22.19 | 22.25 | 37.50 |
| Low | 15.97 | 38.73 | 21.35 | 21.65 | 36.22 |
| Last | 16.90 | 39.44 | 22.06 | 22.04 | 36.51 |
| Change | +1.03 | -0.87 | +0.76 | +0.83 | -1.45 |
| % Change | +6.49% | -2.16% | +3.57% | +3.91% | -3.82% |
| Volume | 602,471 | 6,547,928 | 2,603,369 | 1,768,731 | 6,198,103 |
| 20-Day Average Volume | 248,409 | 4,066,721 | 4,856,013 | 1,282,632 | 2,046,195 |
| Previous Close | 15.87 | 40.31 | 21.30 | 21.21 | 37.96 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.69 | 42.91 | 20.14 | 20.90 | 41.84 |
| 20-Day Raw Stochastic | 90.40% | 7.40% | 91.69% | 93.90% | 2.94% |
| 20-Day Relative Strength | 60.11% | 33.19% | 67.56% | 58.85% | 18.47% |
| Weighted Alpha | -3.93 | +0.56 | +69.39 | +17.72 | -34.83 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 100% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.69% since 04/16/24 | -3.48% since 04/16/24 | +8.08% since 04/16/24 | +15.88% since 04/16/24 | -6.22% since 04/16/24 |
| Low | 13.70 on 04/18/24 | 38.73 on 04/23/24 | 20.15 on 04/17/24 | 19.60 on 04/17/24 | 36.22 on 04/23/24 |
| High | 17.24 on 04/23/24 | 41.55 on 04/17/24 | 22.19 on 04/23/24 | 22.25 on 04/23/24 | 39.05 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.44% since 03/22/24 | -16.00% since 03/22/24 | +18.22% since 03/22/24 | +5.81% since 03/22/24 | -19.39% since 03/22/24 |
| Low | 13.70 on 04/18/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 18.81 on 04/16/24 | 36.22 on 04/23/24 |
| High | 17.24 on 04/23/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 22.25 on 04/23/24 | 46.09 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.06% since 01/23/24 | +4.73% since 01/23/24 | +40.06% since 01/23/24 | +5.25% since 01/23/24 | -26.23% since 01/23/24 |
| Low | 12.90 on 03/15/24 | 37.51 on 01/24/24 | 15.16 on 01/26/24 | 15.71 on 02/05/24 | 36.22 on 04/23/24 |
| High | 19.26 on 02/12/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 22.25 on 04/23/24 | 49.65 on 01/24/24 |
| 6-Month | |||||
| %Chg | +0.96% since 10/23/23 | +41.36% since 10/23/23 | +57.80% since 10/23/23 | -13.40% since 10/23/23 | -28.52% since 10/23/23 |
| Low | 12.90 on 03/15/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 15.71 on 02/05/24 | 36.22 on 04/23/24 |
| High | 21.49 on 12/04/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.28 on 10/24/23 | 51.73 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,750 | 9,245,744 | 8,478,018 | 6,700,705 | 4,424,883 |
| Shares Outstanding, K | 19,833 | 229,366 | 398,029 | 315,922 | 116,567 |
| Annual Sales | 875,490,000 | 6,660,900,000 | 6,179,000,000 | 541,040,000 | 5,619,000,000 |
| Annual Net Income | -62,610,000 | 936,000,000 | 249,600,000 | 89,550,000 | 616,000,000 |
| Last Quarter Sales | 281,820,000 | 2,084,500,000 | 1,557,600,000 | 541,040,000 | 1,427,000,000 |
| Last Quarter Net Income | -33,490,000 | 322,300,000 | -10,600,000 | 89,550,000 | 105,000,000 |
| 60-Month Beta | 1.46 | 1.57 | 1.22 | 0.27 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.29 on 03/12/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/09/24 | 04/03/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 20.15 | 20.06 | 9.54 |